QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.012
+7.43%
$ -- $ 989,465
Apr 9, 6 AM $ 0.0118
+0.00%
$ -- $ 952,503
Apr 9, 5 AM $ 0.0108
+9.35%
$ -- $ 936,523
Apr 9, 4 AM $ 0.00977
+0.97%
$ -- $ 912,347
Apr 9, 3 AM $ 0.00971
+4.85%
$ -- $ 848,971
Apr 9, 2 AM $ 0.0093
-4.54%
$ -- $ 871,096
Apr 9, 1 AM $ 0.00925
+1.67%
$ -- $ 890,083
Apr 9, 12 AM $ 0.00881
+5.17%
$ -- $ 925,821
Apr 8, 11 PM $ 0.00853
+4.49%
$ -- $ 925,908
Apr 8, 10 PM $ 0.00861
-0.48%
$ -- $ 943,034
Apr 8, 9 PM $ 0.00862
-3.23%
$ -- $ 1.01 million
Apr 8, 8 PM $ 0.00885
-3.84%
$ -- $ 1.06 million
Apr 8, 7 PM $ 0.0092
+8.89%
$ -- $ 1.11 million
Apr 8, 6 PM $ 0.00845
-0.82%
$ -- $ 1.16 million
Apr 8, 5 PM $ 0.00851
+6.27%
$ -- $ 1.16 million
Apr 8, 4 PM $ 0.00825
-0.48%
$ -- $ 1.19 million
Apr 8, 3 PM $ 0.00818
+3.89%
$ -- $ 1.23 million
Apr 8, 2 PM $ 0.00795
+11.06%
$ -- $ 1.25 million
Apr 8, 1 PM $ 0.00718
+0.00%
$ -- $ 1.24 million
Apr 8, 12 PM $ 0.00716
+7.87%
$ -- $ 1.3 million
Apr 8, 11 AM $ 0.00685
+2.24%
$ -- $ 1.28 million
Apr 8, 10 AM $ 0.00701
-1.07%
$ -- $ 1.23 million
Apr 8, 9 AM $ 0.00746
-3.41%
$ -- $ 1.24 million
Apr 8, 8 AM $ 0.00774
-2.50%
$ -- $ 1.22 million
Apr 8, 7 AM $ 0.00782
-7.35%
$ -- $ 1.2 million
Apr 8, 6 AM $ 0.00844
-4.43%
$ -- $ 1.23 million
Apr 8, 5 AM $ 0.00894
+4.64%
$ -- $ 1.22 million
Apr 8, 4 AM $ 0.00861
-1.80%
$ -- $ 1.23 million
Apr 8, 3 AM $ 0.00884
-5.46%
$ -- $ 1.3 million
Apr 8, 2 AM $ 0.0098
-6.30%
$ -- $ 1.29 million
Apr 8, 1 AM $ 0.0105
-3.78%
$ -- $ 1.32 million
Apr 8, 12 AM $ 0.0104
-2.65%
$ -- $ 1.29 million
Apr 7, 11 PM $ 0.0108
-9.96%
$ -- $ 1.3 million
Apr 7, 10 PM $ 0.0111
+0.22%
$ -- $ 1.29 million
Apr 7, 9 PM $ 0.011
-4.77%
$ -- $ 1.22 million
Apr 7, 8 PM $ 0.0116
-5.10%
$ -- $ 1.17 million
Apr 7, 7 PM $ 0.0122
+14.98%
$ -- $ 1.13 million
Apr 7, 6 PM $ 0.0108
+4.94%
$ -- $ 1.06 million
Apr 7, 5 PM $ 0.00963
-11.70%
$ -- $ 1.03 million
Apr 7, 4 PM $ 0.011
+13.41%
$ -- $ 994,937
Apr 7, 3 PM $ 0.00965
+9.55%
$ -- $ 969,307
Apr 7, 2 PM $ 0.0089
-8.01%
$ -- $ 992,643
Apr 7, 1 PM $ 0.0096
-1.25%
$ -- $ 1.01 million
Apr 7, 12 PM $ 0.0101
+3.37%
$ -- $ 974,887
Apr 7, 11 AM $ 0.0101
-3.30%
$ -- $ 941,798
Apr 7, 10 AM $ 0.0103
-7.18%
$ -- $ 1.01 million
Apr 7, 9 AM $ 0.0104
+2.86%
$ -- $ 953,906
Apr 7, 8 AM $ 0.00989
-4.93%
$ -- $ 960,620
Apr 7, 7 AM $ 0.0105
-6.08%
$ -- $ 973,625
Apr 7, 6 AM $ 0.0111
-4.77%
$ -- $ 1 million