QUICKLOOK github.com/ql-win/QUICKLOOK Historical Data

QUICKLOOK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00796
+0.00%
$ -- $ 2.42 million
Yesterday, at 12 AM $ 0.00796
-1.08%
$ -- $ 2.42 million
Yesterday, at 11 PM $ 0.00808
+1.78%
$ -- $ 2.45 million
Yesterday, at 10 PM $ 0.00806
+0.00%
$ -- $ 2.36 million
Yesterday, at 9 PM $ 0.00714
-6.53%
$ -- $ 2.34 million
Yesterday, at 8 PM $ 0.00788
-1.60%
$ -- $ 2.5 million
Yesterday, at 7 PM $ 0.00818
-12.07%
$ -- $ 2.45 million
Yesterday, at 6 PM $ 0.0105
-3.48%
$ -- $ 2.48 million
Yesterday, at 5 PM $ 0.0101
-7.13%
$ -- $ 2.6 million
Yesterday, at 4 PM $ 0.0111
+11.26%
$ -- $ 2.56 million
Yesterday, at 3 PM $ 0.0105
-15.50%
$ -- $ 2.65 million
Yesterday, at 2 PM $ 0.0113
-2.52%
$ -- $ 2.44 million
Yesterday, at 1 PM $ 0.0107
-0.80%
$ -- $ 2.45 million
Yesterday, at 12 PM $ 0.0108
-7.99%
$ -- $ 2.35 million
Yesterday, at 11 AM $ 0.0118
+8.57%
$ -- $ 2.34 million
Yesterday, at 10 AM $ 0.011
-8.18%
$ -- $ 2.36 million
Yesterday, at 9 AM $ 0.0115
+6.70%
$ -- $ 2.4 million
Yesterday, at 8 AM $ 0.0109
+3.41%
$ -- $ 2.49 million
Yesterday, at 7 AM $ 0.0105
-1.18%
$ -- $ 2.56 million
Yesterday, at 6 AM $ 0.0108
+0.11%
$ -- $ 2.65 million
Yesterday, at 5 AM $ 0.00949
-0.38%
$ -- $ 2.59 million
Yesterday, at 3 AM $ 0.00952
+0.00%
$ -- $ 2.65 million
Yesterday, at 2 AM $ 0.01
-12.32%
$ -- $ 2.64 million
Yesterday, at 1 AM $ 0.0116
-0.40%
$ -- $ 2.59 million
Apr 25, 12 AM $ 0.0118
-0.61%
$ -- $ 2.35 million
Apr 24, 11 PM $ 0.012
-6.80%
$ -- $ 2.49 million
Apr 24, 9 PM $ 0.0126
-7.52%
$ -- $ 2.49 million
Apr 24, 8 PM $ 0.0123
-10.65%
$ -- $ 2.34 million
Apr 24, 7 PM $ 0.0139
+17.01%
$ -- $ 2.44 million
Apr 24, 6 PM $ 0.0131
+7.75%
$ -- $ 2.42 million
Apr 24, 5 PM $ 0.0119
-1.42%
$ -- $ 2.31 million
Apr 24, 4 PM $ 0.0122
+9.07%
$ -- $ 2.38 million
Apr 24, 3 PM $ 0.0119
+3.64%
$ -- $ 2.27 million
Apr 24, 2 PM $ 0.0114
-5.26%
$ -- $ 2.34 million
Apr 24, 1 PM $ 0.0124
-1.91%
$ -- $ 2.4 million
Apr 24, 12 PM $ 0.0127
+2.48%
$ -- $ 2.65 million
Apr 24, 11 AM $ 0.0124
+9.35%
$ -- $ 2.57 million
Apr 24, 10 AM $ 0.0122
-7.43%
$ -- $ 2.7 million
Apr 24, 9 AM $ 0.0139
-7.04%
$ -- $ 2.65 million
Apr 24, 8 AM $ 0.0143
-10.58%
$ -- $ 2.52 million
Apr 24, 7 AM $ 0.0165
+5.69%
$ -- $ 2.59 million
Apr 24, 6 AM $ 0.0156
+5.10%
$ -- $ 2.54 million
Apr 24, 5 AM $ 0.0151
+2.77%
$ -- $ 2.6 million
Apr 24, 4 AM $ 0.0145
+0.97%
$ -- $ 2.61 million
Apr 24, 3 AM $ 0.0145
-1.62%
$ -- $ 2.68 million
Apr 24, 2 AM $ 0.0155
-0.56%
$ -- $ 2.77 million
Apr 24, 1 AM $ 0.0154
+3.00%
$ -- $ 2.98 million
Apr 24, 12 AM $ 0.0158
-2.72%
$ -- $ 2.95 million
Apr 23, 11 PM $ 0.0148
-6.75%
$ -- $ 2.91 million
Apr 23, 10 PM $ 0.0158
-1.43%
$ -- $ 2.92 million
Download