Boo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000225
+77.87%
$ -- $ 210
Jul 21 $ 0.0000122
-6.66%
$ -- $ 685
Jul 14 $ 0.0000126
+7.65%
$ 13,035 $ 5,236
Jul 7 $ 0.0000114
+5.81%
$ -- $ 366
Jun 30 $ 0.0000109
-4.26%
$ 10,779 $ 273
Jun 23 $ 0.000011
+5.56%
$ -- $ 70
Jun 16 $ 0.0000107
-7.96%
$ 10,437 $ 3,711
Jun 9 $ 0.0000117
-36.74%
$ 11,631 $ 22,505
Jun 2 $ 0.0000107
+11.50%
$ 18,577 $ 8,930
May 26 $ 0.0₅977
-17.69%
$ -- $ 1,486
May 19 $ 0.0000116
-6.14%
$ 11,867 $ 955
May 12 $ 0.000012
-43.77%
$ 12,335 $ 14,060
May 5 $ 0.0000235
-35.15%
$ 21,243 $ 120,114
Download