Boo Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0000107
-9.71%
$ 10,719 $ 633
May 25, 2025 $ 0.0000119
+2.40%
$ 11,867 $ 392
May 24, 2025 $ 0.0000116
+3.87%
$ 11,586 $ 15
May 23, 2025 $ 0.0000112
-8.21%
$ 11,227 $ 101
May 22, 2025 $ 0.0000122
+6.57%
$ 12,213 $ 470
May 21, 2025 $ 0.0000114
+3.00%
$ 11,425 $ 17
May 20, 2025 $ 0.0000111
-4.72%
$ 11,097 $ 141
May 19, 2025 $ 0.0000116
-5.87%
$ 11,620 $ 211
May 18, 2025 $ 0.0000123
+3.18%
$ 12,335 $ 589
May 17, 2025 $ 0.000012
-3.99%
$ 11,954 $ 103
May 16, 2025 $ 0.0000124
-1.84%
$ 12,439 $ 310
May 15, 2025 $ 0.0000127
-14.04%
$ 12,675 $ 1,075
May 14, 2025 $ 0.0000147
+3.35%
$ 14,699 $ 4,455
May 13, 2025 $ 0.0000142
-20.67%
$ 14,203 $ 5,259
May 12, 2025 $ 0.000018
-15.44%
$ 17,978 $ 2,860
May 11, 2025 $ 0.0000212
-10.03%
$ 21,243 $ 3,094
May 10, 2025 $ 0.0000235
-14.16%
$ 23,502 $ 8,065
May 9, 2025 $ 0.0000274
-0.47%
$ 27,351 $ 65,341
May 8, 2025 $ 0.0000278
-23.17%
$ 27,846 $ 46,708
Download