Boo Historical Data

BOO
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000225
+69.77%
$ -- $ 0.01
Aug 1, 2025 $ 0.000015
+21.22%
$ 19,474 $ 194
Jul 31, 2025 $ 0.000015
+18.87%
$ 15,029 $ 16
Jul 24, 2025 $ 0.0000122
-0.95%
$ -- $ 172
Jul 23, 2025 $ 0.0000123
-4.88%
$ 12,305 $ 175
Jul 22, 2025 $ 0.000013
-1.68%
$ 12,962 $ 337
Jul 21, 2025 $ 0.0000132
+0.92%
$ 13,162 $ 0.01
Jul 20, 2025 $ 0.000013
+3.17%
$ 13,035 $ 3
Jul 19, 2025 $ 0.0000126
-4.44%
$ 12,644 $ 511
Jul 18, 2025 $ 0.0000132
+8.74%
$ 13,196 $ 4,690
Jul 17, 2025 $ 0.0000121
+1.73%
$ 12,111 $ 7
Jul 16, 2025 $ 0.0000119
+1.46%
$ 11,917 $ 28
Jul 9, 2025 $ 0.0000114
+0.19%
$ -- $ 67
Jul 8, 2025 $ 0.0000113
-1.77%
$ 11,322 $ 67
Jul 7, 2025 $ 0.0000115
+7.35%
$ 11,519 $ 233
Jul 6, 2025 $ 0.0000108
-1.42%
$ 10,779 $ 55
Jul 5, 2025 $ 0.0000109
-2.80%
$ 10,934 $ 254
Jul 4, 2025 $ 0.0000113
-1.84%
$ 11,252 $ 18
Jul 3, 2025 $ 0.0000115
+0.42%
$ 11,467 $ 1
Jun 26, 2025 $ 0.000011
+0.31%
$ -- $ 0
Jun 25, 2025 $ 0.000011
+0.04%
$ 10,968 $ 39
Jun 24, 2025 $ 0.000011
+1.89%
$ 10,952 $ 26
Jun 23, 2025 $ 0.0000108
+3.29%
$ 10,772 $ 5
Jun 22, 2025 $ 0.0000104
-2.44%
$ 10,437 $ 34
Jun 21, 2025 $ 0.0000107
-2.91%
$ 10,720 $ 30
Jun 20, 2025 $ 0.0000111
-1.60%
$ 11,051 $ 48
Jun 19, 2025 $ 0.0000112
-0.75%
$ 11,219 $ 286
Jun 18, 2025 $ 0.0000113
-3.07%
$ 11,324 $ 2,495
Jun 17, 2025 $ 0.0000114
-4.42%
$ 11,419 $ 99
Jun 16, 2025 $ 0.0000119
+1.95%
$ 11,875 $ 754
Jun 15, 2025 $ 0.0000116
-0.66%
$ 11,631 $ 51
Jun 14, 2025 $ 0.0000117
-5.73%
$ 11,707 $ 179
Jun 13, 2025 $ 0.0000124
-4.92%
$ 12,411 $ 196
Jun 12, 2025 $ 0.000013
+1.62%
$ 13,041 $ 368
Jun 11, 2025 $ 0.0000135
-9.16%
$ -- $ 1,157
Jun 10, 2025 $ 0.0000148
+4.36%
$ 14,799 $ 5,434
Jun 9, 2025 $ 0.0000142
-23.40%
$ 14,176 $ 15,172
Jun 8, 2025 $ 0.0000186
+73.86%
$ 18,577 $ 173,327
Jun 7, 2025 $ 0.0000107
-11.29%
$ 10,711 $ 479
Jun 6, 2025 $ 0.0000121
+1.50%
$ 12,136 $ 1,136
Jun 5, 2025 $ 0.000012
+1.93%
$ 12,022 $ 3,520
Jun 4, 2025 $ 0.0000115
+11.94%
$ 11,484 $ 1,833
Jun 3, 2025 $ 0.0000103
+9.59%
$ 10,263 $ 1,622
Jun 2, 2025 $ 0.0₅934
-2.74%
$ 9,343 $ 341
Jun 1, 2025 $ 0.0₅977
-0.28%
$ -- $ 9
May 31, 2025 $ 0.0₅982
-0.16%
$ 9,815 $ 20
May 30, 2025 $ 0.0₅985
-3.17%
$ 9,847 $ 13
May 29, 2025 $ 0.0000102
-4.32%
$ 10,172 $ 559
May 28, 2025 $ 0.0000106
-1.15%
$ 10,633 $ 159
May 27, 2025 $ 0.0000108
+0.63%
$ 10,781 $ 92
Download