Thore Cash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000393
+2.45%
$ -- $ 38
Dec 4, 2024 $ 0.0000384
+6.02%
$ 686 $ 37
Dec 3, 2024 $ 0.0000362
+0.33%
$ 648 $ 1
Nov 30, 2024 $ 0.0000367
+2.12%
$ -- $ 3
Nov 29, 2024 $ 0.000036
+0.41%
$ 643 $ 37
Nov 28, 2024 $ 0.0000358
-1.30%
$ 640 $ 46
Nov 21, 2024 $ 0.0000335
+8.66%
$ 599 $ 27
Nov 20, 2024 $ 0.0000611
-1.44%
$ 1,093 $ 50
Oct 17, 2024 $ 0.0000524
+0.22%
$ -- $ 1
Oct 16, 2024 $ 0.0000522
+0.40%
$ 934 $ 1
Sep 2, 2024 $ 0.0000509
+5.20%
$ 911 $ 1
Sep 1, 2024 $ 0.0000484
-1.82%
$ 866 $ 0
Jul 29, 2024 $ 0.0000665
+1.59%
$ -- $ 20
Jul 28, 2024 $ 0.0000654
+0.29%
$ 1,170 $ 20
Jul 6, 2024 $ 0.0000613
+2.82%
$ 1,097 $ 3
Jul 5, 2024 $ 0.0000597
-0.04%
$ 1,067 $ 3
Apr 16, 2024 $ 0.000123
-1.11%
$ 2,193 $ 52
Apr 15, 2024 $ 0.000124
+1.11%
$ 2,219 $ 52
Apr 8, 2024 $ 0.000137
-0.97%
$ -- $ 1
Apr 7, 2024 $ 0.000138
+2.00%
$ 2,470 $ 1
Feb 16, 2024 $ 0.000171
+0.86%
$ -- $ 1
Feb 15, 2024 $ 0.000169
+205.09%
$ 3,027 $ 1
Feb 14, 2024 $ 0.0000555
+0.48%
$ 993 $ 6
Feb 5, 2024 $ 0.0000466
+1.73%
$ -- $ 2
Feb 4, 2024 $ 0.0000458
-50.25%
$ 819 $ 3
Dec 28, 2023 $ 0.000169
+1.57%
$ -- $ 1
Dec 27, 2023 $ 0.000166
+148.73%
$ 2,976 $ 1
Dec 26, 2023 $ 0.0000669
+0.07%
$ 1,197 $ 27
Dec 13, 2023 $ 0.000153
-0.97%
$ -- $ 3,601
Dec 12, 2023 $ 0.000154
-0.93%
$ 2,760 $ 40,373
Dec 11, 2023 $ 0.000156
-5.40%
$ 2,786 $ 107,260
Dec 10, 2023 $ 0.000165
+0.36%
$ 2,944 $ 106,207
Dec 9, 2023 $ 0.000164
-0.87%
$ 2,930 $ 119,723
Dec 8, 2023 $ 0.000165
+0.10%
$ 2,953 $ 102,491
Dec 7, 2023 $ 0.000165
+5.56%
$ 2,952 $ 70,500
Dec 6, 2023 $ 0.000156
-2.71%
$ 2,795 $ 110,180
Dec 5, 2023 $ 0.000161
+2.40%
$ 2,876 $ 117,099
Dec 4, 2023 $ 0.000157
+2.18%
$ 2,808 $ 79,284
Dec 3, 2023 $ 0.000154
+1.35%
$ 2,746 $ 103,222
Dec 2, 2023 $ 0.000152
+3.73%
$ 2,710 $ 79,202
Dec 1, 2023 $ 0.000146
+1.63%
$ 2,611 $ 93,789
Nov 30, 2023 $ 0.000144
+1.19%
$ 2,569 $ 93,032
Nov 29, 2023 $ 0.000142
-0.99%
$ 2,539 $ 98,868
Nov 28, 2023 $ 0.000143
+1.08%
$ 2,565 $ 90,617
Nov 27, 2023 $ 0.000142
-1.65%
$ 2,539 $ 93,925
Nov 26, 2023 $ 0.000145
-0.94%
$ 2,584 $ 51,084
Nov 25, 2023 $ 0.000146
+0.18%
$ 2,610 $ 76,068
Nov 24, 2023 $ 0.000146
+0.86%
$ 2,604 $ 88,610
Nov 23, 2023 $ 0.000144
-0.08%
$ 2,582 $ 69,873
Nov 22, 2023 $ 0.000145
+6.50%
$ 2,585 $ 90,004
Download