Thore Cash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000393
+2.45%
$-- $38
Dec 4, 2024 $0.0000384
+6.02%
$686 $37
Dec 3, 2024 $0.0000362
+0.33%
$648 $1
Nov 30, 2024 $0.0000367
+2.12%
$-- $3
Nov 29, 2024 $0.000036
+0.41%
$643 $37
Nov 28, 2024 $0.0000358
-1.30%
$640 $46
Nov 21, 2024 $0.0000335
+8.66%
$599 $27
Nov 20, 2024 $0.0000611
-1.44%
$1,093 $50
Oct 17, 2024 $0.0000524
+0.22%
$-- $1
Oct 16, 2024 $0.0000522
+0.40%
$934 $1
Sep 2, 2024 $0.0000509
+5.20%
$911 $1
Sep 1, 2024 $0.0000484
-1.82%
$866 $0
Jul 29, 2024 $0.0000665
+1.59%
$-- $20
Jul 28, 2024 $0.0000654
+0.29%
$1,170 $20
Jul 6, 2024 $0.0000613
+2.82%
$1,097 $3
Jul 5, 2024 $0.0000597
-0.04%
$1,067 $3
Apr 16, 2024 $0.000123
-1.11%
$2,193 $52
Apr 15, 2024 $0.000124
+1.11%
$2,219 $52
Apr 8, 2024 $0.000137
-0.97%
$-- $1
Apr 7, 2024 $0.000138
+2.00%
$2,470 $1
Feb 16, 2024 $0.000171
+0.86%
$-- $1
Feb 15, 2024 $0.000169
+205.09%
$3,027 $1
Feb 14, 2024 $0.0000555
+0.48%
$993 $6
Feb 5, 2024 $0.0000466
+1.73%
$-- $2
Feb 4, 2024 $0.0000458
-50.25%
$819 $3
Dec 28, 2023 $0.000169
+1.57%
$-- $1
Dec 27, 2023 $0.000166
+148.73%
$2,976 $1
Dec 26, 2023 $0.0000669
+0.07%
$1,197 $27
Dec 13, 2023 $0.000153
-0.97%
$-- $3,601
Dec 12, 2023 $0.000154
-0.93%
$2,760 $40,373
Dec 11, 2023 $0.000156
-5.40%
$2,786 $107,260
Dec 10, 2023 $0.000165
+0.36%
$2,944 $106,207
Dec 9, 2023 $0.000164
-0.87%
$2,930 $119,723
Dec 8, 2023 $0.000165
+0.10%
$2,953 $102,491
Dec 7, 2023 $0.000165
+5.56%
$2,952 $70,500
Dec 6, 2023 $0.000156
-2.71%
$2,795 $110,180
Dec 5, 2023 $0.000161
+2.40%
$2,876 $117,099
Dec 4, 2023 $0.000157
+2.18%
$2,808 $79,284
Dec 3, 2023 $0.000154
+1.35%
$2,746 $103,222
Dec 2, 2023 $0.000152
+3.73%
$2,710 $79,202
Dec 1, 2023 $0.000146
+1.63%
$2,611 $93,789
Nov 30, 2023 $0.000144
+1.19%
$2,569 $93,032
Nov 29, 2023 $0.000142
-0.99%
$2,539 $98,868
Nov 28, 2023 $0.000143
+1.08%
$2,565 $90,617
Nov 27, 2023 $0.000142
-1.65%
$2,539 $93,925
Nov 26, 2023 $0.000145
-0.94%
$2,584 $51,084
Nov 25, 2023 $0.000146
+0.18%
$2,610 $76,068
Nov 24, 2023 $0.000146
+0.86%
$2,604 $88,610
Nov 23, 2023 $0.000144
-0.08%
$2,582 $69,873
Nov 22, 2023 $0.000145
+6.50%
$2,585 $90,004
Download