Thore Cash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000393
+8.83%
$ -- $ 75
Nov 25 $ 0.0000367
+1.15%
$ -- $ 86
Nov 18 $ 0.0000335
-45.95%
$ -- $ 77
Oct 14 $ 0.0000524
+0.71%
$ -- $ 2
Sep 2 $ 0.0000509
+5.20%
$ -- $ 1
Aug 26 $ 0.0000484
-1.82%
$ 866 $ 0
Jul 29 $ 0.0000665
+1.59%
$ -- $ 20
Jul 1 $ 0.0000613
+2.76%
$ -- $ 6
Apr 15 $ 0.000123
-0.06%
$ -- $ 104
Apr 8 $ 0.000137
-0.97%
$ -- $ 1
Feb 12 $ 0.000171
+209.20%
$ -- $ 7
Feb 5 $ 0.0000466
+1.73%
$ -- $ 2
Jan 29 $ 0.0000458
-50.25%
$ 819 $ 3
Dec 25 $ 0.000169
+152.91%
$ -- $ 30
Dec 11 $ 0.000153
-7.24%
$ -- $ 151,234
Dec 4 $ 0.000164
+6.62%
$ 2,944 $ 599,277
Nov 27 $ 0.000154
+6.38%
$ 2,746 $ 652,654
Nov 20 $ 0.000146
+1.58%
$ 2,584 $ 416,458
Nov 13 $ 0.000142
-0.66%
$ -- $ 2
Nov 6 $ 0.000164
+7.55%
$ 2,559 $ 520,821
Oct 30 $ 0.000153
+6.18%
$ 2,730 $ 534,367
Oct 23 $ 0.000144
+8.19%
$ 2,571 $ 524,744
Oct 16 $ 0.000133
+6.32%
$ 2,375 $ 455,077
Oct 9 $ 0.000125
-3.60%
$ 2,236 $ 347,683
Oct 2 $ 0.00013
-6.39%
$ 2,317 $ 476,349
Sep 25 $ 0.000138
+8.72%
$ 2,474 $ 444,174
Sep 18 $ 0.000128
-2.00%
$ 2,277 $ 430,900
Sep 11 $ 0.000132
+4.01%
$ 2,338 $ 280,335
Sep 4 $ 0.00013
+13.20%
$ -- $ 102,506
Aug 28 $ 0.000115
-1.82%
$ 2,051 $ 475,844
Aug 21 $ 0.000116
+71.06%
$ 2,089 $ 424,484
Aug 14 $ 0.0000672
-8.63%
$ 1,215 $ 395,758
Aug 7 $ 0.000074
-19.46%
$ 1,316 $ 447,099
Jul 31 $ 0.0000733
-1.98%
$ -- $ 4
Jul 24 $ 0.0000942
+0.51%
$ -- $ 3
Jul 17 $ 0.0000938
-2.61%
$ -- $ 430,404
Jul 10 $ 0.0000963
-68.67%
$ 1,723 $ 251,372
Jul 3 $ 0.0000935
-3.45%
$ -- $ 3,209
Jun 26 $ 0.0000968
+1.94%
$ 1,731 $ 485,559
Jun 19 $ 0.0000939
+8.99%
$ 1,699 $ 422,668
Jun 12 $ 0.0000864
-1.46%
$ 1,539 $ 419,493
Jun 5 $ 0.0000877
-22.82%
$ 1,568 $ 494,607
May 29 $ 0.000114
+198.45%
$ 2,033 $ 127,288
Mar 27 $ 0.0000721
+1.45%
$ -- $ 135,190
Mar 20 $ 0.0000698
-2.81%
$ 1,271 $ 404,461
Mar 13 $ 0.0000707
+11.95%
$ 1,281 $ 418,149
Mar 6 $ 0.0000592
-5.48%
$ 1,130 $ 381,437
Feb 27 $ 0.0000627
-4.52%
$ 1,120 $ 473,535
Feb 20 $ 0.0000656
-2.87%
$ 1,173 $ 446,705
Feb 13 $ 0.0000675
+11.09%
$ 1,207 $ 491,246
Download