Thore Cash Historical Data

TCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 19, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 18, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 17, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 16, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 15, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 14, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 13, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 12, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 11, 2022 $ 0.0087
+0.00%
$ 155,564 $ 9
Jun 10, 2022 $ 0.0087
-29.78%
$ 155,564 $ 9
Jun 9, 2022 $ 0.0124
+0.00%
$ 221,544 $ 1
Jun 8, 2022 $ 0.0124
+0.00%
$ 221,544 $ 1
Jun 7, 2022 $ 0.0124
+0.00%
$ 221,544 $ 1
Jun 6, 2022 $ 0.0124
+0.00%
$ 221,544 $ 1
Jun 5, 2022 $ 0.0124
+0.00%
$ 221,544 $ 1
Jun 4, 2022 $ 0.0124
-11.37%
$ 221,544 $ 1
Jun 3, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
Jun 2, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
Jun 1, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 31, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 30, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 29, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 28, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 27, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 26, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 25, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 24, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 23, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 22, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 21, 2022 $ 0.014
+0.00%
$ 249,975 $ 1
May 20, 2022 $ 0.014
+60.69%
$ 249,975 $ 1
May 19, 2022 $ 0.0087
+0.00%
$ 155,564 $ 16
May 18, 2022 $ 0.0087
+0.00%
$ 155,564 $ 16
May 17, 2022 $ 0.0087
-41.61%
$ 155,564 $ 16
May 16, 2022 $ 0.0149
+0.00%
$ 266,425 $ 18
May 15, 2022 $ 0.0149
+0.00%
$ 266,425 $ 18
May 14, 2022 $ 0.0149
-6.76%
$ 266,425 $ 18
May 13, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 12, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 11, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 10, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 9, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 8, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 7, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 6, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 5, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 4, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 3, 2022 $ 0.016
+0.00%
$ 285,737 $ 23
May 2, 2022 $ 0.016
-14.04%
$ 285,737 $ 23