Thore Cash Historical Data

TCH Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0186
+0.00%
$ 332,406 $ 2
Apr 30, 2022 $ 0.0186
+0.00%
$ 332,406 $ 2
Apr 29, 2022 $ 0.0186
+10,406.86%
$ 332,406 $ 2
Apr 28, 2022 $ 0.000177
+1.68%
$ 3,161 $ 60,995
Apr 27, 2022 $ 0.000174
+2.74%
$ 3,110 $ 79,804
Apr 26, 2022 $ 0.000169
-6.45%
$ 3,024 $ 95,876
Apr 25, 2022 $ 0.000181
+2.52%
$ 3,232 $ 120,045
Apr 24, 2022 $ 0.000176
-0.44%
$ 3,152 $ 136,012
Apr 23, 2022 $ 0.000177
-0.65%
$ 3,167 $ 121,438
Apr 22, 2022 $ 0.000178
-14.76%
$ 3,190 $ 117,015
Apr 21, 2022 $ 0.00021
-2.85%
$ 3,749 $ 90,031
Apr 20, 2022 $ 0.000216
-0.67%
$ 3,857 $ 100,911
Apr 19, 2022 $ 0.000217
+1.36%
$ 3,888 $ 152,828
Apr 18, 2022 $ 0.000215
+2.23%
$ 3,836 $ 86,215
Apr 17, 2022 $ 0.00021
-14.28%
$ 3,760 $ 135,105
Apr 16, 2022 $ 0.000245
+0.62%
$ 4,386 $ 142,956
Apr 15, 2022 $ 0.000244
+0.65%
$ 4,358 $ 102,876
Apr 14, 2022 $ 0.000242
+8.68%
$ 4,328 $ 120,477
Apr 13, 2022 $ 0.000223
+4.87%
$ 3,982 $ 128,088
Apr 12, 2022 $ 0.000213
-11.06%
$ 3,801 $ 127,662
Apr 11, 2022 $ 0.000239
-6.94%
$ 4,272 $ 130,209
Apr 10, 2022 $ 0.000257
+12.81%
$ 4,604 $ 107,035
Apr 9, 2022 $ 0.000228
-10.83%
$ 4,082 $ 124,774
Apr 8, 2022 $ 0.000256
+13.11%
$ 4,570 $ 118,044
Apr 7, 2022 $ 0.000226
-10.94%
$ 4,047 $ 124,336
Apr 6, 2022 $ 0.000254
-6.78%
$ 4,538 $ 135,256
Apr 5, 2022 $ 0.000273
-3.07%
$ 4,879 $ 138,506
Apr 4, 2022 $ 0.000282
+0.07%
$ 5,035 $ 159,435
Apr 3, 2022 $ 0.000282
+2.10%
$ 5,037 $ 163,415
Apr 2, 2022 $ 0.000275
+13.89%
$ 4,918 $ 168,532
Apr 1, 2022 $ 0.000242
-7.95%
$ 4,319 $ 165,280
Mar 31, 2022 $ 0.000262
+10.87%
$ 4,693 $ 103,140
Mar 30, 2022 $ 0.000237
-0.41%
$ 4,237 $ 123,171
Mar 29, 2022 $ 0.000238
+1.96%
$ 4,260 $ 168,755
Mar 28, 2022 $ 0.000233
+1.33%
$ 4,171 $ 85,454
Mar 27, 2022 $ 0.00023
+4.49%
$ 4,114 $ 153,596
Mar 26, 2022 $ 0.00022
+1.36%
$ 3,934 $ 154,744
Mar 25, 2022 $ 0.000217
-0.12%
$ 3,885 $ 115,172
Mar 24, 2022 $ 0.000217
+2.34%
$ 3,886 $ 140,975
Mar 23, 2022 $ 0.000212
+2.04%
$ 3,793 $ 126,556
Mar 22, 2022 $ 0.000208
+2.71%
$ 3,717 $ 105,508
Mar 21, 2022 $ 0.000203
+1.41%
$ 3,624 $ 86,370
Mar 20, 2022 $ 0.0002
-3.07%
$ 3,575 $ 109,735
Mar 19, 2022 $ 0.000206
+0.13%
$ 3,684 $ 96,568
Mar 18, 2022 $ 0.000206
+4.67%
$ 3,684 $ 97,090
Mar 17, 2022 $ 0.000197
+1.38%
$ 3,520 $ 86,173
Mar 16, 2022 $ 0.000194
+5.82%
$ 3,470 $ 106,125
Mar 15, 2022 $ 0.000183
+0.97%
$ 3,278 $ 96,555
Mar 14, 2022 $ 0.000181
-9.93%
$ 3,244 $ 76,599
Mar 13, 2022 $ 0.000202
+12.03%
$ 3,606 $ 98,070