Thore Cash Historical Data

TCH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0009
+3.11%
$ 16,096 $ 141,217
Oct 12, 2021 $ 0.000873
+2.81%
$ 15,610 $ 136,500
Oct 11, 2021 $ 0.000849
+3.30%
$ 15,183 $ 152,617
Oct 10, 2021 $ 0.000822
-8.26%
$ 14,698 $ 118,340
Oct 9, 2021 $ 0.000896
+14.38%
$ 16,022 $ 155,641
Oct 8, 2021 $ 0.000783
-8.94%
$ 14,008 $ 169,818
Oct 7, 2021 $ 0.00086
-8.43%
$ 15,383 $ 181,652
Oct 6, 2021 $ 0.00094
-1.78%
$ 16,799 $ 142,301
Oct 5, 2021 $ 0.000957
-3.28%
$ 17,104 $ 161,195
Oct 4, 2021 $ 0.000989
-1.23%
$ 17,685 $ 135,360
Oct 3, 2021 $ 0.001
+1.15%
$ 17,906 $ 100,517
Oct 2, 2021 $ 0.00099
+2.46%
$ 17,703 $ 138,897
Oct 1, 2021 $ 0.000966
+9.80%
$ 17,278 $ 122,337
Sep 30, 2021 $ 0.00088
+5.79%
$ 15,736 $ 110,625
Sep 29, 2021 $ 0.000831
+1.50%
$ 14,866 $ 134,168
Sep 28, 2021 $ 0.000819
-5.08%
$ 14,647 $ 138,742
Sep 27, 2021 $ 0.000863
+3.68%
$ 15,431 $ 77,189
Sep 26, 2021 $ 0.000832
-9.13%
$ 14,883 $ 134,545
Sep 25, 2021 $ 0.000916
+4.62%
$ 16,379 $ 107,765
Sep 24, 2021 $ 0.000876
-4.51%
$ 15,655 $ 141,520
Sep 23, 2021 $ 0.000917
+2.57%
$ 16,395 $ 129,171
Sep 22, 2021 $ 0.000894
+11.55%
$ 15,985 $ 146,334
Sep 21, 2021 $ 0.000801
-10.50%
$ 14,329 $ 157,528
Sep 20, 2021 $ 0.000895
-7.41%
$ 16,010 $ 130,505
Sep 19, 2021 $ 0.000966
+3.59%
$ 17,281 $ 118,646
Sep 18, 2021 $ 0.000932
-54.89%
$ 16,661 $ 45,242
Sep 17, 2021 $ 0.00207
+121.81%
$ 36,931 $ 277
Sep 16, 2021 $ 0.000931
+3.48%
$ 16,650 $ 122,130
Sep 15, 2021 $ 0.0009
-9.45%
$ 16,090 $ 170,412
Sep 14, 2021 $ 0.000994
+0.06%
$ 17,768 $ 150,609
Sep 13, 2021 $ 0.000993
-6.47%
$ 17,758 $ 86,545
Sep 12, 2021 $ 0.00106
+20.03%
$ 18,986 $ 137,839
Sep 11, 2021 $ 0.000885
-5.51%
$ 15,817 $ 160,244
Sep 10, 2021 $ 0.000936
-12.10%
$ 16,740 $ 101,400
Sep 9, 2021 $ 0.00106
-1.98%
$ 19,037 $ 160,451
Sep 8, 2021 $ 0.00109
-6.99%
$ 19,422 $ 134,764
Sep 7, 2021 $ 0.00117
-21.20%
$ 20,882 $ 114,348
Sep 6, 2021 $ 0.00148
+10.04%
$ 26,500 $ 7,549
Sep 5, 2021 $ 0.00135
-4.00%
$ 24,083 $ 169,748
Sep 4, 2021 $ 0.00141
+5.07%
$ 25,127 $ 167,284
Sep 3, 2021 $ 0.00134
-7.20%
$ 23,915 $ 171,780
Sep 2, 2021 $ 0.00144
-3.00%
$ 25,771 $ 170,927
Sep 1, 2021 $ 0.00148
+10.07%
$ 26,407 $ 144,902
Aug 31, 2021 $ 0.00134
+9.39%
$ 23,990 $ 167,189
Aug 30, 2021 $ 0.00123
-2.65%
$ 21,931 $ 128,088
Aug 29, 2021 $ 0.00126
+2.24%
$ 22,528 $ 125,312
Aug 28, 2021 $ 0.00123
-3.23%
$ 22,035 $ 135,778
Aug 27, 2021 $ 0.00127
+7.60%
$ 22,770 $ 104,988
Aug 26, 2021 $ 0.00118
-3.50%
$ 21,161 $ 134,453
Aug 25, 2021 $ 0.00123
-1.00%
$ 21,928 $ 145,129