Thore Cash Historical Data

TCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.000869
-8.31%
$ 15,532 $ 88,151
Jul 2, 2021 $ 0.000947
+35.63%
$ 16,940 $ 104,865
Jul 1, 2021 $ 0.000699
-56.77%
$ 12,498 $ 85,924
Jun 30, 2021 $ 0.00162
+55.56%
$ 28,918 $ 73
Jun 29, 2021 $ 0.00104
-19.43%
$ 18,586 $ 54,988
Jun 28, 2021 $ 0.00129
+4.39%
$ 23,064 $ 84,532
Jun 27, 2021 $ 0.00124
+103.43%
$ 22,090 $ 85,252
Jun 26, 2021 $ 0.000606
-6.00%
$ 10,839 $ 76,312
Jun 25, 2021 $ 0.000645
+10.13%
$ 11,537 $ 53,148
Jun 24, 2021 $ 0.000586
-30.09%
$ 10,470 $ 115,680
Jun 23, 2021 $ 0.000838
+63.38%
$ 14,980 $ 11,556
Jun 22, 2021 $ 0.000513
-37.06%
$ 9,164 $ 51,258
Jun 21, 2021 $ 0.000813
+43.90%
$ 14,542 $ 72,738
Jun 20, 2021 $ 0.000565
-0.28%
$ 10,106 $ 108,773
Jun 19, 2021 $ 0.000567
-12.29%
$ 10,137 $ 67,535
Jun 18, 2021 $ 0.000646
-2.84%
$ 11,550 $ 89,310
Jun 17, 2021 $ 0.000665
-3.05%
$ 11,891 $ 119,305
Jun 16, 2021 $ 0.000686
-4.11%
$ 12,260 $ 87,199
Jun 15, 2021 $ 0.000715
-4.43%
$ 12,788 $ 133,217
Jun 14, 2021 $ 0.000748
+6.27%
$ 13,379 $ 55,572
Jun 13, 2021 $ 0.000703
-27.98%
$ 12,576 $ 121,310
Jun 12, 2021 $ 0.000977
+19.22%
$ 17,467 $ 112,856
Jun 11, 2021 $ 0.000819
+9.17%
$ 14,648 $ 107,032
Jun 10, 2021 $ 0.000752
+10.87%
$ 13,439 $ 77,799
Jun 9, 2021 $ 0.000678
-3.68%
$ 12,123 $ 73,585
Jun 8, 2021 $ 0.000704
-6.51%
$ 12,585 $ 94,699
Jun 7, 2021 $ 0.000753
-7.67%
$ 13,457 $ 131,005
Jun 6, 2021 $ 0.000815
+3.68%
$ 14,568 $ 98,018
Jun 5, 2021 $ 0.000785
+8.19%
$ 14,044 $ 147,143
Jun 4, 2021 $ 0.000727
+10.60%
$ 12,997 $ 92,584
Jun 3, 2021 $ 0.000657
-6.90%
$ 11,749 $ 120,206
Jun 2, 2021 $ 0.000706
+11.70%
$ 12,624 $ 133,676
Jun 1, 2021 $ 0.000632
-21.29%
$ 11,297 $ 126,391
May 30, 2021 $ 0.00067
-34.60%
$ 11,974 $ 42,667
May 29, 2021 $ 0.00102
+40.82%
$ 18,301 $ 7,635
May 28, 2021 $ 0.000727
-12.10%
$ 12,995 $ 110,263
May 27, 2021 $ 0.000827
-10.58%
$ 14,795 $ 87,535
May 26, 2021 $ 0.000925
+8.96%
$ 16,545 $ 100,476
May 25, 2021 $ 0.000851
+0.82%
$ 15,216 $ 135,715
May 24, 2021 $ 0.000844
-36.79%
$ 15,087 $ 115,526
May 23, 2021 $ 0.00133
+55.59%
$ 23,869 $ 13,155
May 22, 2021 $ 0.000858
+4.40%
$ 15,347 $ 49,729
May 21, 2021 $ 0.000887
-4.00%
$ 15,858 $ 94,430
May 20, 2021 $ 0.000921
-95.63%
$ 16,475 $ 99,364
May 19, 2021 $ 0.0211
-29.11%
$ 376,982 $ 18.19 million
May 18, 2021 $ 0.0297
-2.87%
$ 531,638 $ 18.72 million
May 17, 2021 $ 0.0306
-7.83%
$ 547,308 $ 19.54 million
May 16, 2021 $ 0.0332
-29.61%
$ 594,004 $ 25.01 million
May 15, 2021 $ 0.0472
-27.81%
$ 843,984 $ 25.73 million
May 14, 2021 $ 0.0654
+59.72%
$ 1.17 million $ 16.73 million