Thore Cash Historical Data

TCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0105
-0.90%
$ 187,406 $ 5.58 million
Mar 22, 2021 $ 0.0106
-2.95%
$ 188,860 $ 4.78 million
Mar 21, 2021 $ 0.0109
-5.01%
$ 194,828 $ 4.07 million
Mar 20, 2021 $ 0.0115
+3.68%
$ 205,081 $ 5.28 million
Mar 19, 2021 $ 0.0111
-0.08%
$ 197,789 $ 5.47 million
Mar 18, 2021 $ 0.0111
-5.69%
$ 197,934 $ 4.75 million
Mar 17, 2021 $ 0.0118
-2.61%
$ 211,203 $ 5.66 million
Mar 16, 2021 $ 0.0121
+1.21%
$ 216,854 $ 6.06 million
Mar 15, 2021 $ 0.012
+0.29%
$ 214,254 $ 5.02 million
Mar 14, 2021 $ 0.012
-5.79%
$ 213,832 $ 6.18 million
Mar 13, 2021 $ 0.0127
+0.45%
$ 226,968 $ 6.71 million
Mar 12, 2021 $ 0.0126
-10.71%
$ 225,927 $ 6.39 million
Mar 11, 2021 $ 0.0141
+10.98%
$ 252,982 $ 5.89 million
Mar 10, 2021 $ 0.0127
+0.51%
$ 227,127 $ 6.68 million
Mar 9, 2021 $ 0.0126
+3.89%
$ 226,048 $ 5.35 million
Mar 8, 2021 $ 0.0122
+0.43%
$ 217,972 $ 3.76 million
Mar 7, 2021 $ 0.0121
-3.57%
$ 216,945 $ 4.22 million
Mar 6, 2021 $ 0.0126
-1.61%
$ 224,975 $ 4.35 million
Mar 5, 2021 $ 0.0128
-6.50%
$ 228,647 $ 3.82 million
Mar 4, 2021 $ 0.0137
-3.09%
$ 244,555 $ 4.03 million
Mar 3, 2021 $ 0.0141
-41.11%
$ 252,274 $ 4.55 million
Mar 2, 2021 $ 0.024
-0.32%
$ 428,387 $ 4.3 million
Mar 1, 2021 $ 0.024
+77.26%
$ 429,852 $ 4.64 million
Feb 28, 2021 $ 0.0136
-6.51%
$ 242,497 $ 4.46 million
Feb 27, 2021 $ 0.0145
-32.89%
$ 259,215 $ 7.57 million
Feb 26, 2021 $ 0.0216
+53.20%
$ 386,026 $ 4.6 million
Feb 25, 2021 $ 0.0141
+32.77%
$ 251,987 $ 10 million
Feb 24, 2021 $ 0.0106
-7.14%
$ 189,801 $ 5.28 million
Feb 23, 2021 $ 0.0114
-26.47%
$ 204,388 $ 9.5 million
Feb 22, 2021 $ 0.0155
+19.79%
$ 277,916 $ 7.47 million
Feb 21, 2021 $ 0.013
+93.90%
$ 232,048 $ 8.18 million
Feb 20, 2021 $ 0.0067
-1.93%
$ 119,754 $ 1.22 million
Feb 19, 2021 $ 0.00682
+3.60%
$ 121,993 $ 1.44 million
Feb 18, 2021 $ 0.00659
+10.92%
$ 117,806 $ 1.16 million
Feb 17, 2021 $ 0.00589
+0.30%
$ 105,333 $ 945,292
Feb 16, 2021 $ 0.00591
-5.26%
$ 105,692 $ 1.33 million
Feb 15, 2021 $ 0.00624
-0.42%
$ 111,505 $ 1.08 million
Feb 14, 2021 $ 0.00626
+2.52%
$ 111,930 $ 1.1 million
Feb 13, 2021 $ 0.0061
-6.76%
$ 109,155 $ 1.07 million
Feb 12, 2021 $ 0.00654
+2.35%
$ 117,022 $ 1.29 million
Feb 11, 2021 $ 0.00639
+0.64%
$ 114,345 $ 882,792
Feb 10, 2021 $ 0.00636
-3.55%
$ 113,640 $ 1.47 million
Feb 9, 2021 $ 0.00659
-1.24%
$ 117,833 $ 1.18 million
Feb 8, 2021 $ 0.00667
+9.99%
$ 119,192 $ 1.16 million
Feb 7, 2021 $ 0.00606
+3.19%
$ 108,380 $ 1.14 million
Feb 6, 2021 $ 0.00587
+2.85%
$ 104,965 $ 973,855
Feb 5, 2021 $ 0.00571
-1.78%
$ 102,014 $ 980,150
Feb 4, 2021 $ 0.00581
+0.06%
$ 103,867 $ 1.13 million
Feb 3, 2021 $ 0.0058
-0.17%
$ 103,797 $ 1 million
Feb 2, 2021 $ 0.00582
+2.62%
$ 104,036 $ 1.03 million