Thore Cash Historical Data

TCH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000136
-3.93%
$ 2,431 $ 78,087
Nov 20, 2023 $ 0.000142
-1.49%
$ 2,531 $ 13,817
Nov 14, 2023 $ 0.000142
-1.25%
$ -- $ 1
Nov 13, 2023 $ 0.000144
+0.71%
$ 2,577 $ 1
Nov 12, 2023 $ 0.000143
-12.89%
$ 2,559 $ 27
Nov 11, 2023 $ 0.000164
-1.33%
$ 2,934 $ 56,910
Nov 10, 2023 $ 0.000166
-2.10%
$ 2,975 $ 88,115
Nov 9, 2023 $ 0.00017
+12.61%
$ 3,043 $ 103,829
Nov 8, 2023 $ 0.000151
+0.27%
$ 2,706 $ 118,790
Nov 7, 2023 $ 0.000151
-1.38%
$ 2,700 $ 75,400
Nov 6, 2023 $ 0.000153
+0.34%
$ 2,737 $ 77,776
Nov 5, 2023 $ 0.000153
+1.74%
$ 2,730 $ 83,299
Nov 4, 2023 $ 0.00015
+1.80%
$ 2,684 $ 76,582
Nov 3, 2023 $ 0.000147
+1.88%
$ 2,637 $ 84,584
Nov 2, 2023 $ 0.000145
-2.27%
$ 2,588 $ 58,823
Nov 1, 2023 $ 0.000148
+1.81%
$ 2,645 $ 79,423
Oct 31, 2023 $ 0.000145
+0.26%
$ 2,599 $ 73,619
Oct 30, 2023 $ 0.000145
+0.81%
$ 2,592 $ 78,037
Oct 29, 2023 $ 0.000144
+1.05%
$ 2,571 $ 65,938
Oct 28, 2023 $ 0.000142
-0.05%
$ 2,545 $ 93,493
Oct 27, 2023 $ 0.000142
-1.31%
$ 2,547 $ 78,037
Oct 26, 2023 $ 0.000144
+0.99%
$ 2,581 $ 89,740
Oct 25, 2023 $ 0.000143
+0.07%
$ 2,556 $ 68,825
Oct 24, 2023 $ 0.000143
+1.40%
$ 2,554 $ 66,971
Oct 23, 2023 $ 0.000141
+6.00%
$ 2,519 $ 61,741
Oct 22, 2023 $ 0.000133
+1.99%
$ 2,375 $ 58,316
Oct 21, 2023 $ 0.00013
+1.49%
$ 2,329 $ 64,118
Oct 20, 2023 $ 0.000128
+2.48%
$ 2,294 $ 77,703
Oct 19, 2023 $ 0.000125
-0.08%
$ 2,239 $ 56,293
Oct 18, 2023 $ 0.000125
-0.11%
$ 2,241 $ 70,353
Oct 17, 2023 $ 0.000125
-2.07%
$ 2,243 $ 59,479
Oct 16, 2023 $ 0.000128
+2.54%
$ 2,291 $ 68,815
Oct 15, 2023 $ 0.000125
+0.06%
$ 2,236 $ 64,444
Oct 14, 2023 $ 0.000125
+0.41%
$ 2,234 $ 74,479
Oct 13, 2023 $ 0.000124
+0.74%
$ 2,225 $ 70,142
Oct 12, 2023 $ 0.000123
-1.50%
$ 2,208 $ 56,386
Oct 11, 2023 $ 0.000125
-0.18%
$ 2,242 $ 42,137
Oct 10, 2023 $ 0.000126
-1.03%
$ 2,245 $ 55,283
Oct 9, 2023 $ 0.000127
-2.09%
$ 2,269 $ 49,256
Oct 8, 2023 $ 0.00013
-0.11%
$ 2,317 $ 50,966
Oct 7, 2023 $ 0.00013
-1.38%
$ 2,321 $ 61,736
Oct 6, 2023 $ 0.000132
+1.93%
$ 2,354 $ 69,800
Oct 5, 2023 $ 0.000129
-2.08%
$ 2,309 $ 79,600
Oct 4, 2023 $ 0.000132
-0.50%
$ 2,358 $ 64,139
Oct 3, 2023 $ 0.000132
-0.49%
$ 2,369 $ 76,150
Oct 2, 2023 $ 0.000133
-3.79%
$ 2,381 $ 73,958
Oct 1, 2023 $ 0.000138
+3.42%
$ 2,474 $ 64,210
Sep 30, 2023 $ 0.000134
+0.25%
$ 2,392 $ 52,870
Sep 29, 2023 $ 0.000133
+0.90%
$ 2,387 $ 62,789
Sep 28, 2023 $ 0.000132
+3.46%
$ 2,365 $ 61,369