Thore Cash Historical Data

TCH Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0042
-21.01%
$ 75,027 $ 216.46 million
May 24, 2020 $ 0.00531
+2.55%
$ 95,015 $ 2.72 million
May 23, 2020 $ 0.00518
+1.02%
$ 92,652 $ 77.23 million
May 22, 2020 $ 0.00513
-12.04%
$ 91,725 $ 62.64 million
May 21, 2020 $ 0.00583
+1.57%
$ 104,282 $ 2.47 million
May 20, 2020 $ 0.00574
+1.05%
$ 102,670 $ 2.66 million
May 19, 2020 $ 0.00568
+0.98%
$ 101,622 $ 3 million
May 18, 2020 $ 0.00563
+6.11%
$ 100,643 $ 2.85 million
May 17, 2020 $ 0.00531
+5.96%
$ 94,867 $ 105.55 million
May 16, 2020 $ 0.00501
-13.34%
$ 89,542 $ 89.1 million
May 15, 2020 $ 0.00578
+2.32%
$ 103,315 $ 2.89 million
May 14, 2020 $ 0.00565
-0.82%
$ 100,968 $ 2.58 million
May 13, 2020 $ 0.00569
+11.98%
$ 101,803 $ 2.72 million
May 12, 2020 $ 0.00508
+1.54%
$ 90,920 $ 64.42 million
May 11, 2020 $ 0.00501
-14.49%
$ 89,533 $ 57.26 million
May 10, 2020 $ 0.00586
+1.75%
$ 104,699 $ 3 million
May 9, 2020 $ 0.00576
+16.48%
$ 102,905 $ 2.52 million
May 8, 2020 $ 0.00494
+1.30%
$ 88,349 $ 159.1 million
May 7, 2020 $ 0.00488
-13.85%
$ 87,191 $ 143.77 million
May 6, 2020 $ 0.00566
+0.78%
$ 101,152 $ 3.27 million
May 5, 2020 $ 0.00561
+0.84%
$ 100,352 $ 3.59 million
May 4, 2020 $ 0.00557
-4.16%
$ 99,517 $ 2.72 million
May 3, 2020 $ 0.00581
+10.23%
$ 103,835 $ 2.27 million
May 2, 2020 $ 0.00527
+2.61%
$ 94,207 $ 144.53 million
May 1, 2020 $ 0.00513
-11.66%
$ 91,804 $ 163.87 million
Apr 30, 2020 $ 0.00581
+22.27%
$ 103,886 $ 2.81 million
Apr 29, 2020 $ 0.00475
-10.25%
$ 84,956 $ 87.4 million
Apr 28, 2020 $ 0.00529
+8.50%
$ 94,637 $ 57.77 million
Apr 27, 2020 $ 0.00488
+0.01%
$ 87,224 $ 114 million
Apr 26, 2020 $ 0.00488
-14.50%
$ 87,222 $ 160.46 million
Apr 25, 2020 $ 0.0057
-5.96%
$ 101,999 $ 4.95 million
Apr 24, 2020 $ 0.00607
+17.34%
$ 108,460 $ 3.52 million
Apr 23, 2020 $ 0.00517
-6.96%
$ 92,446 $ 142.27 million
Apr 22, 2020 $ 0.00556
+7.06%
$ 99,399 $ 138.6 million
Apr 21, 2020 $ 0.00519
-15.54%
$ 92,846 $ 102.56 million
Apr 20, 2020 $ 0.00615
+20.29%
$ 109,927 $ 4.18 million
Apr 19, 2020 $ 0.00511
+11.28%
$ 91,399 $ 80.44 million
Apr 18, 2020 $ 0.00459
-10.29%
$ 82,135 $ 88.07 million
Apr 17, 2020 $ 0.00512
+1.96%
$ 91,545 $ 68.81 million
Apr 16, 2020 $ 0.00502
-7.12%
$ 89,812 $ 76.5 million
Apr 15, 2020 $ 0.00541
-6.18%
$ 96,706 $ 2.51 million
Apr 14, 2020 $ 0.00576
+7.35%
$ 103,069 $ 2.87 million
Apr 13, 2020 $ 0.00537
-6.52%
$ 96,004 $ 2.28 million
Apr 12, 2020 $ 0.00574
-1.66%
$ 102,660 $ 47.74 million
Apr 11, 2020 $ 0.00584
-2.51%
$ 104,400 $ 44.51 million
Apr 10, 2020 $ 0.00599
+2.83%
$ 107,091 $ 3.64 million
Apr 9, 2020 $ 0.00582
+18.03%
$ 104,144 $ 60.58 million
Apr 8, 2020 $ 0.00493
+8.40%
$ 88,231 $ 53.39 million
Apr 7, 2020 $ 0.00455
-5.49%
$ 81,382 $ 88.22 million
Apr 6, 2020 $ 0.00482
-16.04%
$ 86,136 $ 99.62 million