Thore Cash Historical Data

TCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0126
-12.27%
$ 224,640 $ 153.22 million
Feb 14, 2020 $ 0.0143
+1.06%
$ 256,025 $ 55.31 million
Feb 13, 2020 $ 0.0142
-2.52%
$ 253,344 $ 105.26 million
Feb 12, 2020 $ 0.0145
-3.88%
$ 259,845 $ 126.02 million
Feb 11, 2020 $ 0.0151
+1.10%
$ 270,334 $ 106.58 million
Feb 10, 2020 $ 0.0149
+13.13%
$ 267,091 $ 131.35 million
Feb 9, 2020 $ 0.0132
+7.22%
$ 236,097 $ 77.42 million
Feb 8, 2020 $ 0.0123
-0.39%
$ 220,073 $ 55.06 million
Feb 7, 2020 $ 0.0123
-0.56%
$ 220,827 $ 47.15 million
Feb 6, 2020 $ 0.0124
+4.81%
$ 222,101 $ 139.96 million
Feb 5, 2020 $ 0.0119
+2.09%
$ 211,960 $ 124.82 million
Feb 4, 2020 $ 0.0116
-4.87%
$ 207,535 $ 81.47 million
Feb 3, 2020 $ 0.0122
+1.39%
$ 217,965 $ 87.1 million
Feb 2, 2020 $ 0.012
+1.74%
$ 214,778 $ 59.34 million
Feb 1, 2020 $ 0.0118
+0.78%
$ 211,065 $ 49.36 million
Jan 31, 2020 $ 0.0117
-7.65%
$ 209,630 $ 104.01 million
Jan 30, 2020 $ 0.0127
+1.66%
$ 226,999 $ 99.7 million
Jan 29, 2020 $ 0.0125
-0.59%
$ 223,321 $ 76.2 million
Jan 28, 2020 $ 0.0126
-1.94%
$ 224,790 $ 76.75 million
Jan 27, 2020 $ 0.0128
+2.70%
$ 229,214 $ 61.44 million
Jan 26, 2020 $ 0.0125
-0.54%
$ 223,455 $ 71.42 million
Jan 25, 2020 $ 0.0126
+2.78%
$ 224,452 $ 96.16 million
Jan 24, 2020 $ 0.0122
-1.09%
$ 218,535 $ 79.83 million
Jan 23, 2020 $ 0.0124
-1.22%
$ 221,048 $ 75 million
Jan 22, 2020 $ 0.0125
+2.02%
$ 223,807 $ 84.37 million
Jan 21, 2020 $ 0.0123
-2.70%
$ 219,244 $ 117.16 million
Jan 20, 2020 $ 0.0126
-1.29%
$ 225,386 $ 91.04 million
Jan 19, 2020 $ 0.0127
+2.62%
$ 227,952 $ 97.88 million
Jan 18, 2020 $ 0.0124
+1.71%
$ 222,115 $ 97.91 million
Jan 17, 2020 $ 0.0122
-1.92%
$ 218,314 $ 123 million
Jan 16, 2020 $ 0.0124
-3.80%
$ 222,542 $ 151.8 million
Jan 15, 2020 $ 0.0129
+6.67%
$ 231,372 $ 80.97 million
Jan 14, 2020 $ 0.0121
+0.66%
$ 216,922 $ 29.7 million
Jan 13, 2020 $ 0.012
+2.46%
$ 215,387 $ 92.82 million
Jan 12, 2020 $ 0.0118
-1.58%
$ 210,434 $ 61.67 million
Jan 11, 2020 $ 0.012
-0.30%
$ 213,884 $ 47.1 million
Jan 10, 2020 $ 0.012
-1.93%
$ 214,680 $ 67.63 million
Jan 9, 2020 $ 0.0122
+6.77%
$ 218,799 $ 59.51 million
Jan 8, 2020 $ 0.0115
-6.98%
$ 204,918 $ 79.35 million
Jan 7, 2020 $ 0.0123
-0.86%
$ 220,223 $ 88.01 million
Jan 6, 2020 $ 0.0124
+1.74%
$ 222,035 $ 56.44 million
Jan 5, 2020 $ 0.0122
+3.22%
$ 218,342 $ 51.54 million
Jan 4, 2020 $ 0.0118
-2.88%
$ 211,482 $ 86.51 million
Jan 3, 2020 $ 0.0122
+1.98%
$ 217,930 $ 31.04 million
Jan 2, 2020 $ 0.012
+4.62%
$ 213,710 $ 28.04 million
Jan 1, 2020 $ 0.0114
-1.83%
$ 204,272 $ 46.58 million
Dec 31, 2019 $ 0.0116
-5.98%
$ 208,027 $ 40.22 million
Dec 30, 2019 $ 0.0124
-2.10%
$ 221,306 $ 35.21 million
Dec 29, 2019 $ 0.0126
-1.82%
$ 226,039 $ 47.5 million
Dec 28, 2019 $ 0.0131
+4.86%
$ 233,837 $ 33.84 million