Thore Cash Historical Data

TCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0125
-0.33%
$223,033 $41.18 million
Dec 26, 2019 $0.0125
+0.41%
$223,748 $71.26 million
Dec 25, 2019 $0.0124
-4.75%
$222,591 $41.33 million
Dec 24, 2019 $0.0131
+10.47%
$233,865 $39.74 million
Dec 23, 2019 $0.0118
-4.28%
$211,689 $78.54 million
Dec 22, 2019 $0.0124
-1.88%
$221,068 $63.99 million
Dec 21, 2019 $0.0126
-4.68%
$225,350 $72.4 million
Dec 20, 2019 $0.0132
+8.16%
$236,409 $87.24 million
Dec 19, 2019 $0.0122
+6.80%
$218,634 $95.79 million
Dec 18, 2019 $0.0114
+13.97%
$204,723 $101.18 million
Dec 17, 2019 $0.0101
-6.30%
$179,911 $31.31 million
Dec 16, 2019 $0.0107
-3.91%
$192,006 $21.96 million
Dec 15, 2019 $0.0112
-12.79%
$199,831 $48.29 million
Dec 14, 2019 $0.0128
+17.42%
$229,151 $6.36 million
Dec 13, 2019 $0.0109
-9.47%
$195,153 $36.79 million
Dec 12, 2019 $0.0121
-12.25%
$215,580 $22.02 million
Dec 11, 2019 $0.0137
+7.03%
$245,151 $64.25 million
Dec 10, 2019 $0.0128
-6.77%
$229,055 $50.87 million
Dec 9, 2019 $0.0137
-1.76%
$245,648 $67.12 million
Dec 8, 2019 $0.014
-11.37%
$250,030 $89.27 million
Dec 7, 2019 $0.0158
-1.97%
$282,112 $46.4 million
Dec 6, 2019 $0.0161
-10.46%
$287,772 $63.04 million
Dec 5, 2019 $0.018
+1.43%
$322,310 $17.77 million
Dec 4, 2019 $0.0179
+17.62%
$320,298 $85.53 million
Dec 3, 2019 $0.0152
+11.63%
$272,309 $16.17 million
Dec 2, 2019 $0.0136
+2.42%
$243,955 $34.64 million
Dec 1, 2019 $0.0133
+0.88%
$238,232 $42.83 million
Nov 30, 2019 $0.0132
+8.75%
$236,134 $68.68 million
Nov 29, 2019 $0.0122
-3.09%
$217,281 $55.4 million
Nov 28, 2019 $0.0125
-5.60%
$224,201 $33.62 million
Nov 27, 2019 $0.0133
+0.28%
$238,019 $46.36 million
Nov 26, 2019 $0.0133
+2.60%
$237,362 $63.66 million
Nov 25, 2019 $0.0129
-2.76%
$230,668 $40.52 million
Nov 24, 2019 $0.0133
-9.37%
$237,226 $8.4 million
Nov 23, 2019 $0.0146
-7.81%
$261,703 $30.13 million
Nov 22, 2019 $0.0158
-10.06%
$282,766 $27.11 million
Nov 21, 2019 $0.0176
+5.84%
$314,406 $94.72 million
Nov 20, 2019 $0.0166
-5.47%
$297,071 $87.77 million
Nov 19, 2019 $0.0176
-5.20%
$314,261 $35.57 million
Nov 18, 2019 $0.0185
-3.26%
$331,504 $64.63 million
Nov 17, 2019 $0.0192
-6.37%
$342,644 $109.79 million
Nov 16, 2019 $0.0205
+4.68%
$366,567 $65.68 million
Nov 15, 2019 $0.0196
-0.08%
$350,178 $47.8 million
Nov 14, 2019 $0.0196
-3.79%
$350,449 $75.15 million
Nov 13, 2019 $0.0204
-1.19%
$364,246 $87.93 million
Nov 12, 2019 $0.0206
+0.24%
$368,628 $123.68 million
Nov 11, 2019 $0.0206
+12.41%
$367,749 $86.93 million
Nov 10, 2019 $0.0183
+7.71%
$327,590 $66.44 million
Nov 9, 2019 $0.017
+8.85%
$304,137 $124.72 million
Nov 8, 2019 $0.0156
-0.58%
$279,455 $85.5 million