Thore Cash Historical Data

TCH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0125
-0.33%
$ 223,033 $ 41.18 million
Dec 26, 2019 $ 0.0125
+0.41%
$ 223,748 $ 71.26 million
Dec 25, 2019 $ 0.0124
-4.75%
$ 222,591 $ 41.33 million
Dec 24, 2019 $ 0.0131
+10.47%
$ 233,865 $ 39.74 million
Dec 23, 2019 $ 0.0118
-4.28%
$ 211,689 $ 78.54 million
Dec 22, 2019 $ 0.0124
-1.88%
$ 221,068 $ 63.99 million
Dec 21, 2019 $ 0.0126
-4.68%
$ 225,350 $ 72.4 million
Dec 20, 2019 $ 0.0132
+8.16%
$ 236,409 $ 87.24 million
Dec 19, 2019 $ 0.0122
+6.80%
$ 218,634 $ 95.79 million
Dec 18, 2019 $ 0.0114
+13.97%
$ 204,723 $ 101.18 million
Dec 17, 2019 $ 0.0101
-6.30%
$ 179,911 $ 31.31 million
Dec 16, 2019 $ 0.0107
-3.91%
$ 192,006 $ 21.96 million
Dec 15, 2019 $ 0.0112
-12.79%
$ 199,831 $ 48.29 million
Dec 14, 2019 $ 0.0128
+17.42%
$ 229,151 $ 6.36 million
Dec 13, 2019 $ 0.0109
-9.47%
$ 195,153 $ 36.79 million
Dec 12, 2019 $ 0.0121
-12.25%
$ 215,580 $ 22.02 million
Dec 11, 2019 $ 0.0137
+7.03%
$ 245,151 $ 64.25 million
Dec 10, 2019 $ 0.0128
-6.77%
$ 229,055 $ 50.87 million
Dec 9, 2019 $ 0.0137
-1.76%
$ 245,648 $ 67.12 million
Dec 8, 2019 $ 0.014
-11.37%
$ 250,030 $ 89.27 million
Dec 7, 2019 $ 0.0158
-1.97%
$ 282,112 $ 46.4 million
Dec 6, 2019 $ 0.0161
-10.46%
$ 287,772 $ 63.04 million
Dec 5, 2019 $ 0.018
+1.43%
$ 322,310 $ 17.77 million
Dec 4, 2019 $ 0.0179
+17.62%
$ 320,298 $ 85.53 million
Dec 3, 2019 $ 0.0152
+11.63%
$ 272,309 $ 16.17 million
Dec 2, 2019 $ 0.0136
+2.42%
$ 243,955 $ 34.64 million
Dec 1, 2019 $ 0.0133
+0.88%
$ 238,232 $ 42.83 million
Nov 30, 2019 $ 0.0132
+8.75%
$ 236,134 $ 68.68 million
Nov 29, 2019 $ 0.0122
-3.09%
$ 217,281 $ 55.4 million
Nov 28, 2019 $ 0.0125
-5.60%
$ 224,201 $ 33.62 million
Nov 27, 2019 $ 0.0133
+0.28%
$ 238,019 $ 46.36 million
Nov 26, 2019 $ 0.0133
+2.60%
$ 237,362 $ 63.66 million
Nov 25, 2019 $ 0.0129
-2.76%
$ 230,668 $ 40.52 million
Nov 24, 2019 $ 0.0133
-9.37%
$ 237,226 $ 8.4 million
Nov 23, 2019 $ 0.0146
-7.81%
$ 261,703 $ 30.13 million
Nov 22, 2019 $ 0.0158
-10.06%
$ 282,766 $ 27.11 million
Nov 21, 2019 $ 0.0176
+5.84%
$ 314,406 $ 94.72 million
Nov 20, 2019 $ 0.0166
-5.47%
$ 297,071 $ 87.77 million
Nov 19, 2019 $ 0.0176
-5.20%
$ 314,261 $ 35.57 million
Nov 18, 2019 $ 0.0185
-3.26%
$ 331,504 $ 64.63 million
Nov 17, 2019 $ 0.0192
-6.37%
$ 342,644 $ 109.79 million
Nov 16, 2019 $ 0.0205
+4.68%
$ 366,567 $ 65.68 million
Nov 15, 2019 $ 0.0196
-0.08%
$ 350,178 $ 47.8 million
Nov 14, 2019 $ 0.0196
-3.79%
$ 350,449 $ 75.15 million
Nov 13, 2019 $ 0.0204
-1.19%
$ 364,246 $ 87.93 million
Nov 12, 2019 $ 0.0206
+0.24%
$ 368,628 $ 123.68 million
Nov 11, 2019 $ 0.0206
+12.41%
$ 367,749 $ 86.93 million
Nov 10, 2019 $ 0.0183
+7.71%
$ 327,590 $ 66.44 million
Nov 9, 2019 $ 0.017
+8.85%
$ 304,137 $ 124.72 million
Nov 8, 2019 $ 0.0156
-0.58%
$ 279,455 $ 85.5 million