Thore Cash Historical Data

TCH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0157
+16.94%
$ 281,134 $ 80.14 million
Nov 6, 2019 $ 0.0134
-1.77%
$ 240,406 $ 206.56 million
Nov 5, 2019 $ 0.0137
+6.09%
$ 244,247 $ 312.73 million
Nov 4, 2019 $ 0.0129
-0.57%
$ 230,220 $ 109.75 million
Nov 3, 2019 $ 0.0129
+5.82%
$ 231,554 $ 163.77 million
Nov 2, 2019 $ 0.0122
+7.64%
$ 218,834 $ 201.06 million
Nov 1, 2019 $ 0.0114
-6.92%
$ 203,309 $ 83.27 million
Oct 31, 2019 $ 0.0122
-0.94%
$ 218,429 $ 60.18 million
Oct 30, 2019 $ 0.0123
-1.30%
$ 220,486 $ 102.62 million
Oct 29, 2019 $ 0.0125
-1.33%
$ 223,390 $ 85.05 million
Oct 28, 2019 $ 0.0127
-6.88%
$ 226,430 $ 56.15 million
Oct 27, 2019 $ 0.0136
-2.66%
$ 243,753 $ 92.22 million
Oct 26, 2019 $ 0.0139
-3.32%
$ 249,227 $ 150.35 million
Oct 25, 2019 $ 0.0144
+5.10%
$ 257,577 $ 116.22 million
Oct 24, 2019 $ 0.0137
+4.05%
$ 245,086 $ 41.62 million
Oct 23, 2019 $ 0.0132
-7.37%
$ 235,552 $ 23.86 million
Oct 22, 2019 $ 0.0142
-8.31%
$ 254,297 $ 79.23 million
Oct 21, 2019 $ 0.0155
+4.00%
$ 277,361 $ 9.17 million
Oct 20, 2019 $ 0.0149
-1.39%
$ 266,731 $ 84.5 million
Oct 19, 2019 $ 0.0151
-0.96%
$ 270,384 $ 69.08 million
Oct 18, 2019 $ 0.0153
-2.32%
$ 272,952 $ 84.82 million
Oct 17, 2019 $ 0.0156
+0.47%
$ 279,366 $ 99.11 million
Oct 16, 2019 $ 0.0156
+5.73%
$ 278,054 $ 48.18 million
Oct 15, 2019 $ 0.0147
-4.43%
$ 262,977 $ 67.96 million
Oct 14, 2019 $ 0.0154
-4.35%
$ 275,156 $ 116.95 million
Oct 13, 2019 $ 0.0161
-1.25%
$ 287,634 $ 69.07 million
Oct 12, 2019 $ 0.0163
-1.59%
$ 291,227 $ 78.77 million
Oct 11, 2019 $ 0.0166
-3.70%
$ 296,436 $ 88.98 million
Oct 10, 2019 $ 0.0172
-1.44%
$ 307,898 $ 70.36 million
Oct 9, 2019 $ 0.0174
+0.20%
$ 311,442 $ 57.24 million
Oct 8, 2019 $ 0.0173
+7.00%
$ 309,978 $ 419.35 million
Oct 7, 2019 $ 0.0162
+7.65%
$ 289,682 $ 442.26 million
Oct 6, 2019 $ 0.0151
-9.35%
$ 269,891 $ 312.58 million
Oct 5, 2019 $ 0.0167
+2.98%
$ 297,749 $ 191.25 million
Oct 4, 2019 $ 0.0162
-3.07%
$ 290,241 $ 329.63 million
Oct 3, 2019 $ 0.0167
-1.63%
$ 299,398 $ 522.12 million
Oct 2, 2019 $ 0.017
+0.12%
$ 304,259 $ 674.19 million
Oct 1, 2019 $ 0.017
+3.22%
$ 303,989 $ 665.75 million
Sep 30, 2019 $ 0.0165
-1.25%
$ 294,746 $ 781.98 million
Sep 29, 2019 $ 0.0167
-2.53%
$ 298,401 $ 708.84 million
Sep 28, 2019 $ 0.0171
+7.27%
$ 306,099 $ 239.48 million
Sep 27, 2019 $ 0.016
+0.60%
$ 285,317 $ 274.68 million
Sep 26, 2019 $ 0.0159
-4.92%
$ 283,578 $ 311.18 million
Sep 25, 2019 $ 0.0167
-5.35%
$ 297,815 $ 339.07 million
Sep 24, 2019 $ 0.0174
-13.83%
$ 311,458 $ 414.33 million
Sep 23, 2019 $ 0.0202
+0.00%
$ 361,475 $ 365.29 million
Sep 22, 2019 $ 0.0202
-4.76%
$ 361,446 $ 478.51 million
Sep 21, 2019 $ 0.0212
+0.21%
$ 379,482 $ 330.54 million
Sep 20, 2019 $ 0.0212
-0.36%
$ 378,648 $ 398.3 million
Sep 19, 2019 $ 0.0213
-3.44%
$ 380,016 $ 626.75 million