Thore Cash Historical Data

TCH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.022
+2.17%
$ 393,372 $ 309.69 million
Sep 17, 2019 $ 0.0215
+0.11%
$ 385,071 $ 440.73 million
Sep 16, 2019 $ 0.0215
-4.99%
$ 384,881 $ 231.61 million
Sep 15, 2019 $ 0.0227
+2.76%
$ 405,137 $ 12.51 million
Sep 14, 2019 $ 0.022
+0.59%
$ 394,233 $ 717.77 million
Sep 13, 2019 $ 0.0219
-0.23%
$ 391,907 $ 75.23 million
Sep 12, 2019 $ 0.022
+4.20%
$ 392,914 $ 415.84 million
Sep 11, 2019 $ 0.021
-4.21%
$ 376,191 $ 733.99 million
Sep 10, 2019 $ 0.022
+3.42%
$ 393,337 $ 604.64 million
Sep 9, 2019 $ 0.0212
+1.85%
$ 379,597 $ 141.46 million
Sep 8, 2019 $ 0.0208
-5.48%
$ 372,682 $ 223.46 million
Sep 7, 2019 $ 0.022
-3.87%
$ 394,249 $ 245.41 million
Sep 6, 2019 $ 0.023
-1.87%
$ 410,408 $ 337.67 million
Sep 5, 2019 $ 0.0234
-2.79%
$ 418,225 $ 386.35 million
Sep 4, 2019 $ 0.024
+6.65%
$ 428,965 $ 18.67 million
Sep 3, 2019 $ 0.0225
+7.22%
$ 402,288 $ 865.75 million
Sep 2, 2019 $ 0.021
-4.80%
$ 375,162 $ 279.01 million
Sep 1, 2019 $ 0.0221
-0.65%
$ 395,153 $ 108.86 million
Aug 31, 2019 $ 0.0222
+0.40%
$ 397,728 $ 12.5 million
Aug 30, 2019 $ 0.0222
+2.59%
$ 396,141 $ 16.93 million
Aug 29, 2019 $ 0.0216
-4.00%
$ 386,166 $ 288.7 million
Aug 28, 2019 $ 0.0225
-5.47%
$ 402,223 $ 916.36 million
Aug 27, 2019 $ 0.0238
-2.76%
$ 425,531 $ 907.43 million
Aug 26, 2019 $ 0.0244
-2.51%
$ 436,171 $ 17.08 million
Aug 25, 2019 $ 0.025
+2.58%
$ 447,389 $ 961.65 million
Aug 24, 2019 $ 0.0244
+6.10%
$ 436,113 $ 271.63 million
Aug 23, 2019 $ 0.023
-10.21%
$ 411,058 $ 249.47 million
Aug 22, 2019 $ 0.0256
+2.69%
$ 457,774 $ 20.32 million
Aug 21, 2019 $ 0.025
+1.06%
$ 446,309 $ 16.66 million
Aug 20, 2019 $ 0.0247
-3.92%
$ 441,652 $ 351.72 million
Aug 19, 2019 $ 0.0256
-4.43%
$ 457,164 $ 150.1 million
Aug 18, 2019 $ 0.0268
+4.03%
$ 478,672 $ 384.15 million
Aug 17, 2019 $ 0.0257
-0.31%
$ 459,547 $ 252.1 million
Aug 16, 2019 $ 0.0257
-1.51%
$ 459,026 $ 664.13 million
Aug 15, 2019 $ 0.0259
-5.18%
$ 463,823 $ 932.8 million
Aug 14, 2019 $ 0.0273
+2.61%
$ 488,126 $ 61.76 million
Aug 13, 2019 $ 0.0266
-2.97%
$ 475,525 $ 402.58 million
Aug 12, 2019 $ 0.0274
-1.36%
$ 490,581 $ 819.4 million
Aug 11, 2019 $ 0.0278
-1.68%
$ 497,267 $ 379.75 million
Aug 10, 2019 $ 0.0283
+2.61%
$ 505,763 $ 31.21 million
Aug 9, 2019 $ 0.0276
+0.72%
$ 493,931 $ 284.38 million
Aug 8, 2019 $ 0.0275
-1.07%
$ 491,339 $ 26.97 million
Aug 7, 2019 $ 0.0278
+2.96%
$ 496,584 $ 22.89 million
Aug 6, 2019 $ 0.027
+2.37%
$ 482,172 $ 281.91 million
Aug 5, 2019 $ 0.0263
-8.89%
$ 470,865 $ 702.72 million
Aug 4, 2019 $ 0.0289
-0.64%
$ 516,597 $ 1.28 billion
Aug 3, 2019 $ 0.0291
+4.31%
$ 519,958 $ 25.86 million
Aug 2, 2019 $ 0.0279
-3.20%
$ 498,426 $ 314.13 million
Aug 1, 2019 $ 0.0288
-0.91%
$ 514,952 $ 251.42 million
Jul 31, 2019 $ 0.0291
+0.96%
$ 519,604 $ 33.83 million