Thore Cash Historical Data

TCH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0209
-11.62%
$ 374,198 $ 21.92 million
Apr 20, 2019 $ 0.0237
-1.82%
$ 423,415 $ 22.36 million
Apr 19, 2019 $ 0.0241
-10.08%
$ 431,273 $ 21.21 million
Apr 18, 2019 $ 0.0268
+2.58%
$ 479,642 $ 27.04 million
Apr 17, 2019 $ 0.0262
+1.67%
$ 467,621 $ 24.83 million
Apr 16, 2019 $ 0.0257
+1.72%
$ 459,959 $ 25.35 million
Apr 15, 2019 $ 0.0253
-2.06%
$ 452,177 $ 25.84 million
Apr 14, 2019 $ 0.0258
+0.20%
$ 461,675 $ 26.65 million
Apr 13, 2019 $ 0.0258
+1.24%
$ 460,789 $ 23.09 million
Apr 12, 2019 $ 0.0255
+1.74%
$ 455,118 $ 19.31 million
Apr 11, 2019 $ 0.025
-15.64%
$ 447,344 $ 16.2 million
Apr 10, 2019 $ 0.0297
+4.18%
$ 530,240 $ 29.26 million
Apr 9, 2019 $ 0.0285
-2.44%
$ 508,977 $ 19.44 million
Apr 8, 2019 $ 0.0291
-2.09%
$ 521,042 $ 25.71 million
Apr 7, 2019 $ 0.0298
+0.99%
$ 532,149 $ 27.02 million
Apr 6, 2019 $ 0.0295
+0.14%
$ 526,940 $ 26.58 million
Apr 5, 2019 $ 0.0294
-0.55%
$ 526,219 $ 30.43 million
Apr 4, 2019 $ 0.0296
+0.57%
$ 529,088 $ 33.57 million
Apr 3, 2019 $ 0.0294
-3.86%
$ 526,309 $ 33.9 million
Apr 2, 2019 $ 0.0306
+5.15%
$ 547,386 $ 42.18 million
Apr 1, 2019 $ 0.0291
+3.83%
$ 520,548 $ 28.88 million
Mar 31, 2019 $ 0.028
-4.61%
$ 501,364 $ 31.88 million
Mar 30, 2019 $ 0.0294
+3.91%
$ 525,649 $ 27.53 million
Mar 29, 2019 $ 0.0284
+3.81%
$ 507,267 $ 34.93 million
Mar 28, 2019 $ 0.0273
-0.46%
$ 488,682 $ 28.8 million
Mar 27, 2019 $ 0.0275
+7.02%
$ 490,893 $ 30.42 million
Mar 26, 2019 $ 0.0257
+1.45%
$ 458,677 $ 20.29 million
Mar 25, 2019 $ 0.0253
-7.52%
$ 451,788 $ 31.9 million
Mar 24, 2019 $ 0.0273
+0.31%
$ 488,493 $ 25.8 million
Mar 23, 2019 $ 0.0272
+8.51%
$ 487,045 $ 23.78 million
Mar 22, 2019 $ 0.0251
-3.90%
$ 448,759 $ 19.18 million
Mar 21, 2019 $ 0.0261
+5.19%
$ 466,659 $ 26.12 million
Mar 20, 2019 $ 0.0248
+9.85%
$ 444,052 $ 10.72 million
Mar 19, 2019 $ 0.0226
+9.54%
$ 403,893 $ 12.26 million
Mar 18, 2019 $ 0.0206
-6.70%
$ 368,795 $ 8.14 million
Mar 17, 2019 $ 0.0221
+2.45%
$ 394,548 $ 10.85 million
Mar 16, 2019 $ 0.0215
+11.82%
$ 384,612 $ 7.99 million
Mar 15, 2019 $ 0.0192
+0.33%
$ 343,354 $ 6.54 million
Mar 14, 2019 $ 0.0192
+0.11%
$ 342,864 $ 6.05 million
Mar 13, 2019 $ 0.0191
-0.33%
$ 341,981 $ 8.27 million
Mar 12, 2019 $ 0.0192
-1.08%
$ 343,006 $ 10.41 million
Mar 11, 2019 $ 0.0194
-2.85%
$ 346,597 $ 8.06 million
Mar 10, 2019 $ 0.02
-2.59%
$ 357,452 $ 9.23 million
Mar 9, 2019 $ 0.0205
-51.57%
$ 366,971 $ 15.63 million
Mar 8, 2019 $ 0.0424
+148.68%
$ 757,812 $ 49
Mar 7, 2019 $ 0.0171
+0.80%
$ 305,024 $ 6.85 million
Mar 6, 2019 $ 0.0169
+0.02%
$ 302,570 $ 9.8 million
Mar 5, 2019 $ 0.0169
+8.87%
$ 302,767 $ 8.41 million
Mar 4, 2019 $ 0.0156
-1.35%
$ 278,120 $ 8.38 million
Mar 3, 2019 $ 0.0158
-2.63%
$ 281,904 $ 9.46 million