Thore Cash Historical Data

TCH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0162
-2.19%
$ 289,527 $ 7.99 million
Mar 1, 2019 $ 0.0166
+2.16%
$ 296,278 $ 9.99 million
Feb 28, 2019 $ 0.0162
-0.35%
$ 290,016 $ 7.34 million
Feb 27, 2019 $ 0.0163
-2.64%
$ 291,040 $ 8.64 million
Feb 26, 2019 $ 0.0167
+2.33%
$ 299,026 $ 9.75 million
Feb 25, 2019 $ 0.0163
+1.98%
$ 292,209 $ 7.64 million
Feb 24, 2019 $ 0.016
-4.60%
$ 286,452 $ 9.64 million
Feb 23, 2019 $ 0.0168
+1.30%
$ 300,256 $ 11.01 million
Feb 22, 2019 $ 0.0166
+0.03%
$ 296,494 $ 9.78 million
Feb 21, 2019 $ 0.0166
-2.99%
$ 295,960 $ 9.31 million
Feb 20, 2019 $ 0.0171
+1.03%
$ 305,114 $ 8.48 million
Feb 19, 2019 $ 0.0169
-0.36%
$ 302,076 $ 8.19 million
Feb 18, 2019 $ 0.0169
+6.65%
$ 303,032 $ 9.28 million
Feb 17, 2019 $ 0.0159
+0.84%
$ 284,230 $ 8.57 million
Feb 16, 2019 $ 0.0158
+0.24%
$ 281,876 $ 8.07 million
Feb 15, 2019 $ 0.0157
+0.36%
$ 281,399 $ 8.34 million
Feb 14, 2019 $ 0.0157
+1.77%
$ 280,409 $ 8.47 million
Feb 13, 2019 $ 0.0154
-1.43%
$ 275,621 $ 7.94 million
Feb 12, 2019 $ 0.0156
+1.04%
$ 279,712 $ 7.74 million
Feb 11, 2019 $ 0.0155
-98.17%
$ 276,823 $ 6.96 million
Feb 10, 2019 $ 0.845
+29.80%
$ 15.1 million $ 71
Feb 9, 2019 $ 0.651
-15.05%
$ 11.64 million $ 71
Feb 8, 2019 $ 0.767
+3.25%
$ 13.71 million $ 133
Feb 7, 2019 $ 0.743
+16.23%
$ 13.28 million $ 66
Feb 6, 2019 $ 0.639
-18.04%
$ 11.43 million $ 231
Feb 5, 2019 $ 0.78
+12.53%
$ 13.94 million $ 109
Feb 4, 2019 $ 0.693
-0.26%
$ 12.39 million $ 17
Feb 3, 2019 $ 0.695
-7.32%
$ 12.42 million $ 15
Feb 2, 2019 $ 0.749
+18.28%
$ 13.39 million $ 1,911
Feb 1, 2019 $ 0.633
-7.98%
$ 11.33 million $ 362
Jan 31, 2019 $ 0.688
-5.25%
$ 12.31 million $ 477
Jan 30, 2019 $ 0.727
+30.88%
$ 12.99 million $ 24
Jan 29, 2019 $ 0.555
-26.12%
$ 9.93 million $ 211
Jan 28, 2019 $ 0.752
-12.19%
$ 13.44 million $ 298
Jan 27, 2019 $ 0.856
-3.24%
$ 15.31 million $ 318
Jan 26, 2019 $ 0.885
+13.30%
$ 15.82 million $ 161
Jan 25, 2019 $ 0.781
+64.06%
$ 13.96 million $ 352
Jan 24, 2019 $ 0.476
+2.38%
$ 8.51 million $ 609
Dec 18, 2018 $ 0.865
-5.85%
$ 15.46 million $ 172
Dec 17, 2018 $ 0.919
+3.35%
$ 16.43 million $ 31
Dec 16, 2018 $ 0.889
-18.20%
$ 15.9 million $ 580
Dec 15, 2018 $ 1.09
+88.73%
$ 19.44 million $ 636
Dec 14, 2018 $ 0.576
-52.94%
$ 10.29 million $ 280
Dec 12, 2018 $ 0.00244
+0.18%
$ 43,552 $ 1
Dec 11, 2018 $ 0.00347
-4.21%
$ 62,119 $ 3
Dec 9, 2018 $ 0.00403
-1.91%
$ 72,034 $ 1
Dec 8, 2018 $ 0.00294
+0.78%
$ 52,593 $ 1
Dec 7, 2018 $ 0.00298
+0.17%
$ 53,238 $ 2
Dec 6, 2018 $ 0.00298
-5.40%
$ 53,234 $ 2
Dec 3, 2018 $ 0.0048
-14.70%
$ 85,744 $ 43