Thore Cash Historical Data

TCH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 7.96
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 8.38
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 8.45
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 8.63
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 8.41
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 8.26
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 7.47
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 6.26
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 7.21
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 7.35
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 7.28
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 8.1
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 8.12
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 8.25
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 9.07
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 9.04
+0.00%
$ -- $ 7,019
Download