Thore Cash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0000711
+1.79%
$ 1,271 $ 75,212
Mar 25, 2023 $ 0.0000698
-0.34%
$ 1,248 $ 97,290
Mar 24, 2023 $ 0.00007
-3.65%
$ 1,253 $ 63,662
Mar 23, 2023 $ 0.0000727
+4.42%
$ 1,300 $ 58,620
Mar 22, 2023 $ 0.0000697
-3.58%
$ 1,246 $ 64,042
Mar 21, 2023 $ 0.0000723
+3.73%
$ 1,293 $ 47,085
Mar 20, 2023 $ 0.0000696
-3.09%
$ 1,245 $ 73,763
Mar 19, 2023 $ 0.0000717
+1.17%
$ 1,281 $ 53,736
Mar 18, 2023 $ 0.0000707
-1.24%
$ 1,265 $ 56,538
Mar 17, 2023 $ 0.0000715
+6.75%
$ 1,279 $ 61,549
Mar 16, 2023 $ 0.0000671
+1.01%
$ 1,199 $ 71,798
Mar 15, 2023 $ 0.0000663
-2.73%
$ 1,186 $ 74,171
Mar 14, 2023 $ 0.0000682
+1.47%
$ 1,220 $ 84,234
Mar 13, 2023 $ 0.0000672
+6.33%
$ 1,201 $ 69,860
Mar 12, 2023 $ 0.0000632
+6.85%
$ 1,130 $ 56,970
Mar 11, 2023 $ 0.0000592
+3.43%
$ 1,058 $ 65,446
Mar 10, 2023 $ 0.0000571
-0.71%
$ 1,022 $ 55,480
Mar 9, 2023 $ 0.0000576
-6.41%
$ 1,030 $ 65,559
Mar 8, 2023 $ 0.0000616
-1.41%
$ 1,101 $ 57,318
Mar 7, 2023 $ 0.0000624
-0.49%
$ 1,116 $ 76,200
Mar 6, 2023 $ 0.0000628
+0.21%
$ 1,122 $ 61,435
Mar 5, 2023 $ 0.0000627
+32.93%
$ 1,120 $ 63,118
Mar 4, 2023 $ 0.0000471
-24.98%
$ 843 $ 71,733
Mar 3, 2023 $ 0.0000628
-4.80%
$ 1,123 $ 83,790
Mar 2, 2023 $ 0.000066
-0.08%
$ 1,179 $ 47,287
Mar 1, 2023 $ 0.0000663
+2.64%
$ 1,185 $ 86,262
Feb 28, 2023 $ 0.0000645
-1.27%
$ 1,153 $ 51,109
Feb 27, 2023 $ 0.000065
-1.02%
$ 1,161 $ 70,234
Feb 26, 2023 $ 0.0000656
+3.05%
$ 1,173 $ 59,825
Feb 25, 2023 $ 0.0000637
-0.99%
$ 1,139 $ 60,364
Feb 24, 2023 $ 0.0000643
-2.55%
$ 1,150 $ 64,737
Feb 23, 2023 $ 0.000066
+0.62%
$ 1,180 $ 48,751
Feb 22, 2023 $ 0.0000656
-1.17%
$ 1,173 $ 50,059
Feb 21, 2023 $ 0.0000663
-2.56%
$ 1,186 $ 85,847
Feb 20, 2023 $ 0.000068
+0.74%
$ 1,217 $ 77,121
Feb 19, 2023 $ 0.0000675
-0.57%
$ 1,207 $ 70,896
Feb 18, 2023 $ 0.0000679
+0.12%
$ 1,214 $ 63,679
Feb 17, 2023 $ 0.0000679
+2.70%
$ 1,213 $ 83,072
Feb 16, 2023 $ 0.0000661
-1.10%
$ 1,182 $ 48,987
Feb 15, 2023 $ 0.0000668
+7.30%
$ 1,195 $ 78,965
Feb 14, 2023 $ 0.0000623
+3.52%
$ 1,114 $ 62,018
Feb 13, 2023 $ 0.0000602
-0.87%
$ 1,077 $ 83,627
Feb 12, 2023 $ 0.0000608
-1.24%
$ 1,086 $ 58,987
Feb 11, 2023 $ 0.0000616
+1.61%
$ 1,101 $ 44,309
Feb 10, 2023 $ 0.0000606
-2.25%
$ 1,084 $ 58,919
Feb 9, 2023 $ 0.000062
-6.18%
$ 1,108 $ 51,186
Feb 8, 2023 $ 0.0000661
-1.16%
$ 1,181 $ 74,757
Feb 7, 2023 $ 0.0000669
+3.22%
$ 1,195 $ 81,115
Feb 6, 2023 $ 0.0000648
-0.77%
$ 1,158 $ 74,110
Feb 5, 2023 $ 0.0000653
-2.39%
$ 1,168 $ 73,834