Thore Cash Historical Data

TCH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00611
-37.54%
$ -- $ 257.93 million
Mar 2 $ 0.00978
+3.51%
$ -- $ 246.7 million
Feb 24 $ 0.00944
-12.25%
$ 168,797 $ 339 million
Feb 17 $ 0.0108
-9.37%
$ -- $ 517.22 million
Feb 10 $ 0.0119
-10.10%
$ -- $ 788.49 million
Feb 3 $ 0.0132
+9.83%
$ -- $ 612.99 million
Jan 27 $ 0.012
-3.77%
$ -- $ 526.8 million
Jan 20 $ 0.0125
-2.14%
$ -- $ 614.99 million
Jan 13 $ 0.0127
+8.44%
$ -- $ 674.08 million
Jan 6 $ 0.0118
-3.58%
$ -- $ 459.72 million
Dec 30 $ 0.0122
-3.41%
$ -- $ 319.13 million
Dec 23 $ 0.0126
+2.21%
$ -- $ 353.39 million
Dec 16 $ 0.0124
+10.63%
$ -- $ 473.87 million
Dec 9 $ 0.0112
-20.09%
$ -- $ 295.7 million
Dec 2 $ 0.014
+4.97%
$ -- $ 352.83 million
Nov 25 $ 0.0133
+0.43%
$ -- $ 351.07 million
Nov 18 $ 0.0133
-30.77%
$ -- $ 348.32 million
Nov 11 $ 0.0192
+4.74%
$ -- $ 596.96 million
Nov 4 $ 0.0183
+41.48%
$ -- $ 985.84 million
Oct 28 $ 0.0129
-4.77%
$ -- $ 752.1 million
Oct 21 $ 0.0136
-8.60%
$ -- $ 512.67 million
Oct 14 $ 0.0149
-7.28%
$ -- $ 570.61 million
Oct 7 $ 0.0161
+6.89%
$ -- $ 1.23 billion
Sep 30 $ 0.0151
-9.58%
$ -- $ 3.48 billion
Sep 23 $ 0.0167
-17.45%
$ -- $ 2.65 billion
Sep 16 $ 0.0202
-10.78%
$ -- $ 2.82 billion
Sep 9 $ 0.0227
+8.70%
$ -- $ 2.7 billion
Sep 2 $ 0.0208
-5.43%
$ -- $ 2.36 billion
Aug 26 $ 0.0221
-11.68%
$ -- $ 2.27 billion
Aug 19 $ 0.025
-6.48%
$ -- $ 2.02 billion
Aug 12 $ 0.0268
-3.75%
$ -- $ 3.52 billion
Aug 5 $ 0.0278
-3.78%
$ -- $ 1.73 billion
Jul 29 $ 0.0289
+5.21%
$ -- $ 2.27 billion
Jul 22 $ 0.0275
-8.06%
$ -- $ 790.43 million
Jul 15 $ 0.0299
-0.38%
$ -- $ 1.61 billion
Jul 8 $ 0.03
-4.00%
$ -- $ 2.43 billion
Jul 1 $ 0.0312
-15.61%
$ -- $ 1.01 billion
Jun 24 $ 0.037
+16.35%
$ -- $ 3.22 billion
Jun 17 $ 0.0318
-2.92%
$ -- $ 1.24 billion
Jun 10 $ 0.0328
+16.90%
$ -- $ 1.16 billion
Jun 3 $ 0.028
-13.85%
$ -- $ 1.37 billion
May 27 $ 0.0325
+78.54%
$ -- $ 1.16 billion
May 20 $ 0.0182
+1.28%
$ -- $ 2.7 billion
May 13 $ 0.018
-1.00%
$ -- $ 950.52 million
May 6 $ 0.0182
-9.27%
$ -- $ 116.39 million
Apr 29 $ 0.02
+8.96%
$ -- $ 108.75 million
Apr 22 $ 0.0183
-12.38%
$ -- $ 127.45 million
Apr 15 $ 0.0209
-18.95%
$ -- $ 168.55 million
Apr 8 $ 0.0258
-13.25%
$ -- $ 159.67 million
Apr 1 $ 0.0298
+6.14%
$ -- $ 222.56 million