Thore Cash Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0000669
+0.45%
$ 1,196 $ 63,873
Feb 3, 2023 $ 0.0000666
+0.98%
$ 1,191 $ 72,384
Feb 2, 2023 $ 0.0000659
+0.39%
$ 1,178 $ 64,654
Feb 1, 2023 $ 0.0000656
+3.54%
$ 1,174 $ 73,995
Jan 31, 2023 $ 0.0000634
+1.23%
$ 1,134 $ 68,808
Jan 30, 2023 $ 0.0000627
-4.84%
$ 1,120 $ 46,227
Jan 29, 2023 $ 0.0000659
+4.70%
$ 1,178 $ 66,776
Jan 28, 2023 $ 0.0000629
-1.63%
$ 1,125 $ 77,297
Jan 27, 2023 $ 0.000064
-0.23%
$ 1,144 $ 57,663
Jan 26, 2023 $ 0.0000642
-0.56%
$ 1,147 $ 77,735
Jan 25, 2023 $ 0.0000646
+3.44%
$ 1,155 $ 87,299
Jan 24, 2023 $ 0.0000624
-4.23%
$ 1,115 $ 69,983
Jan 23, 2023 $ 0.0000652
+0.29%
$ 1,166 $ 76,770
Jan 22, 2023 $ 0.000065
-0.45%
$ 1,163 $ 71,926
Jan 21, 2023 $ 0.0000653
-1.36%
$ 1,167 $ 58,125
Jan 20, 2023 $ 0.0000663
+6.86%
$ 1,185 $ 41,687
Jan 19, 2023 $ 0.0000621
+2.33%
$ 1,110 $ 58,718
Jan 18, 2023 $ 0.0000607
-3.36%
$ 1,084 $ 70,665
Jan 17, 2023 $ 0.0000628
-0.30%
$ 1,122 $ 66,707
Jan 16, 2023 $ 0.0000791
+27.51%
$ 1,414 $ 18,801
Jan 15, 2023 $ 0.0000621
+0.92%
$ 1,110 $ 9
Jan 2, 2023 $ 0.0000609
+1.45%
$ -- $ 4,768
Jan 1, 2023 $ 0.00006
+0.40%
$ 1,073 $ 18,479
Dec 31, 2022 $ 0.0000598
-0.31%
$ 1,069 $ 29,389
Dec 30, 2022 $ 0.0000599
-0.06%
$ 1,072 $ 46,622
Dec 29, 2022 $ 0.00006
+0.98%
$ 1,073 $ 40,230
Dec 28, 2022 $ 0.0000595
-1.83%
$ 1,063 $ 52,038
Dec 27, 2022 $ 0.0000606
-1.51%
$ 1,083 $ 50,193
Dec 26, 2022 $ 0.0000614
+0.77%
$ 1,098 $ 46,092
Dec 25, 2022 $ 0.0000609
-0.18%
$ 1,089 $ 60,265
Dec 24, 2022 $ 0.000061
+0.01%
$ 1,091 $ 49,937
Dec 23, 2022 $ 0.000061
+0.30%
$ 1,091 $ 58,570
Dec 22, 2022 $ 0.0000609
+0.33%
$ 1,088 $ 51,293
Dec 21, 2022 $ 0.0000606
-0.36%
$ 1,084 $ 42,054
Dec 20, 2022 $ 0.0000609
+4.25%
$ 1,089 $ 46,603
Dec 19, 2022 $ 0.0000584
-1.48%
$ 1,044 $ 65,846
Dec 18, 2022 $ 0.0000592
-16.72%
$ 1,059 $ 50,074
Dec 17, 2022 $ 0.0000711
+21.66%
$ 1,271 $ 49,852
Dec 16, 2022 $ 0.0000584
-23.14%
$ 1,045 $ 44,876
Dec 15, 2022 $ 0.000076
-3.23%
$ 1,359 $ 58,559
Dec 14, 2022 $ 0.0000785
+18.88%
$ 1,404 $ 57,107
Dec 13, 2022 $ 0.000066
-13.77%
$ 1,180 $ 58,668
Dec 12, 2022 $ 0.0000765
+0.79%
$ 1,367 $ 49,183
Dec 11, 2022 $ 0.0000759
-0.16%
$ 1,357 $ 54,130
Dec 10, 2022 $ 0.000076
+20.29%
$ 1,358 $ 51,132
Dec 9, 2022 $ 0.0000631
-17.82%
$ 1,129 $ 46,065
Dec 8, 2022 $ 0.0000768
+24.79%
$ 1,374 $ 54,322
Dec 7, 2022 $ 0.0000616
-19.13%
$ 1,102 $ 47,822
Dec 6, 2022 $ 0.0000763
+1.19%
$ 1,363 $ 25,850
Nov 18, 2022 $ 0.01
-0.02%
$ -- $ 51