Thore Cash Historical Data

TCH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.028
+2.63%
$ -- $ 205.75 million
Mar 18 $ 0.0273
+23.58%
$ -- $ 126.01 million
Mar 11 $ 0.0221
+10.59%
$ -- $ 58.17 million
Mar 4 $ 0.02
+26.80%
$ -- $ 58.31 million
Feb 25 $ 0.0158
-1.62%
$ -- $ 60.8 million
Feb 18 $ 0.016
+0.82%
$ -- $ 65.69 million
Feb 11 $ 0.0159
-98.12%
$ -- $ 56.1 million
Feb 4 $ 0.845
+21.59%
$ -- $ 696
Jan 28 $ 0.695
-18.83%
$ -- $ 3,298
Jan 21 $ 0.856
+84.10%
$ -- $ 1,440
Dec 17 $ 0.865
-2.73%
$ -- $ 203
Dec 10 $ 0.889
+24,417.24%
$ -- $ 1,501
Dec 3 $ 0.00403
-28.34%
$ -- $ 49
Nov 26 $ 0.00561
+312.40%
$ -- $ 15,608
Nov 19 $ 0.00157
-40.01%
$ -- $ 33,138
Nov 12 $ 0.00231
-40.58%
$ 41,285 $ 42,015
Nov 5 $ 0.00396
+2.88%
$ -- $ 45,118
Oct 29 $ 0.00393
-30.59%
$ -- $ 44,615
Oct 22 $ 0.00554
+23.16%
$ -- $ 45,386
Oct 15 $ 0.00436
-7.09%
$ -- $ 45,526
Oct 8 $ 0.00461
-17.89%
$ -- $ 45,209
Oct 1 $ 0.00585
-27.29%
$ -- $ 46,009
Sep 24 $ 0.00812
+17.09%
$ -- $ 46,045
Sep 17 $ 0.00958
-25.37%
$ -- $ 45,403
Sep 10 $ 0.0135
-34.61%
$ -- $ 44,787
Sep 3 $ 0.0225
-37.56%
$ -- $ 48,379
Aug 27 $ 0.0378
-55.74%
$ -- $ 48,526
Aug 20 $ 0.0787
-99.07%
$ -- $ 45,658
Aug 13 $ 8.63
+17.42%
$ -- $ 44,494
Aug 6 $ 7.28
-19.43%
$ -- $ 39,637
Download