Thore Cash Historical Data

TCH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.01
-19.79%
$ 178,872 $ 51
Nov 16, 2022 $ 0.0125
+0.01%
$ 222,897 $ 1
Nov 15, 2022 $ 0.0125
+0.02%
$ 222,712 $ 1
Nov 14, 2022 $ 0.0124
-0.28%
$ 222,544 $ 1
Nov 13, 2022 $ 0.0125
+0.14%
$ 223,354 $ 1
Nov 12, 2022 $ 0.0125
+0.49%
$ 223,059 $ 1
Nov 11, 2022 $ 0.0124
-0.92%
$ 221,324 $ 1
Nov 10, 2022 $ 0.0125
+0.84%
$ 223,445 $ 1
Nov 9, 2022 $ 0.0125
+0.25%
$ 222,974 $ 1
Nov 8, 2022 $ 0.0125
-0.18%
$ 222,718 $ 1
Nov 7, 2022 $ 0.0125
-0.51%
$ 223,039 $ 1
Nov 6, 2022 $ 0.0125
+0.46%
$ 224,357 $ 1
Nov 5, 2022 $ 0.0125
+0.07%
$ 223,487 $ 1
Nov 4, 2022 $ 0.0125
-0.08%
$ 223,261 $ 1
Nov 3, 2022 $ 0.0125
+0.14%
$ 223,358 $ 1
Nov 2, 2022 $ 0.0125
-0.04%
$ 223,011 $ 1
Nov 1, 2022 $ 0.0125
-0.03%
$ 222,947 $ 1
Oct 31, 2022 $ 0.0125
-0.05%
$ 222,932 $ 1
Oct 30, 2022 $ 0.0125
-0.16%
$ 222,977 $ 1
Oct 29, 2022 $ 0.0125
-0.19%
$ 222,982 $ 1
Oct 28, 2022 $ 0.0125
+0.03%
$ 223,338 $ 1
Oct 27, 2022 $ 0.0125
+0.01%
$ 223,318 $ 1
Oct 26, 2022 $ 0.0125
+0.12%
$ 223,567 $ 1
Oct 25, 2022 $ 0.0125
-0.07%
$ 223,151 $ 1
Oct 24, 2022 $ 0.0125
+0.07%
$ 223,248 $ 1
Oct 23, 2022 $ 0.0125
-0.03%
$ 223,235 $ 1
Oct 22, 2022 $ 0.0125
+0.04%
$ 223,365 $ 1
Oct 21, 2022 $ 0.0125
+0.04%
$ 223,246 $ 1
Oct 20, 2022 $ 0.0125
-0.01%
$ 223,136 $ 1
Oct 19, 2022 $ 0.0125
+0.03%
$ 223,321 $ 1
Oct 18, 2022 $ 0.0125
-0.04%
$ 223,111 $ 1
Oct 17, 2022 $ 0.0125
-0.02%
$ 223,172 $ 1
Oct 16, 2022 $ 0.0125
+0.08%
$ 223,286 $ 1
Oct 15, 2022 $ 0.0125
-0.04%
$ 223,087 $ 1
Oct 14, 2022 $ 0.0125
-0.10%
$ 223,076 $ 1
Oct 13, 2022 $ 0.0125
+0.06%
$ 223,353 $ 1
Oct 12, 2022 $ 0.0125
+0.12%
$ 223,178 $ 1
Oct 11, 2022 $ 0.0125
-0.19%
$ 222,996 $ 1
Oct 10, 2022 $ 0.0125
+0.02%
$ 223,314 $ 1
Oct 9, 2022 $ 0.0125
-0.03%
$ 223,214 $ 1
Oct 8, 2022 $ 0.0125
+0.03%
$ 223,288 $ 1
Oct 7, 2022 $ 0.0125
+0.04%
$ 223,215 $ 1
Oct 6, 2022 $ 0.0125
-0.03%
$ 223,224 $ 1
Oct 5, 2022 $ 0.0125
-0.05%
$ 223,177 $ 1
Oct 4, 2022 $ 0.0125
+0.01%
$ 223,224 $ 1
Oct 3, 2022 $ 0.0125
-0.03%
$ 223,156 $ 1
Oct 2, 2022 $ 0.0125
+0.02%
$ 223,367 $ 1
Oct 1, 2022 $ 0.0125
+0.00%
$ 223,297 $ 1
Sep 30, 2022 $ 0.0125
+0.18%
$ 223,227 $ 1
Sep 29, 2022 $ 0.0125
-0.30%
$ 222,824 $ 1