Thore Cash Historical Data

TCH
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000393
+8.83%
$ -- $ 75
Nov 2024 $ 0.0000367
-40.85%
$ -- $ 162
Oct 2024 $ 0.0000524
+0.71%
$ -- $ 2
Sep 2024 $ 0.0000509
+3.24%
$ -- $ 1
Jul 2024 $ 0.0000665
+11.34%
$ -- $ 46
Apr 2024 $ 0.000123
-9.44%
$ -- $ 106
Feb 2024 $ 0.000171
+85.61%
$ -- $ 11
Dec 2023 $ 0.000169
+17.75%
$ -- $ 1.13 million
Nov 2023 $ 0.000144
-1.12%
$ 2,569 $ 1.75 million
Oct 2023 $ 0.000145
+8.62%
$ 2,599 $ 2.08 million
Sep 2023 $ 0.000134
+15.36%
$ 2,392 $ 1.52 million
Aug 2023 $ 0.000116
+56.20%
$ 2,073 $ 1.76 million
Jul 2023 $ 0.0000742
-23.23%
$ 1,328 $ 786,424
Jun 2023 $ 0.0000967
+153.82%
$ 1,729 $ 2.01 million
Mar 2023 $ 0.0000721
+11.72%
$ -- $ 1.88 million
Feb 2023 $ 0.0000645
+1.70%
$ 1,153 $ 1.85 million
Jan 2023 $ 0.0000634
+6.08%
$ 1,134 $ 1.04 million
Dec 2022 $ 0.0000598
-20.66%
$ 1,069 $ 1.29 million
Nov 2022 $ 0.01
-19.83%
$ -- $ 118
Oct 2022 $ 0.0125
-0.16%
$ 222,932 $ 30
Sep 2022 $ 0.0125
+43.50%
$ 223,298 $ 1,307
Aug 2022 $ 0.0087
-0.03%
$ 155,523 $ 293
Jul 2022 $ 0.0087
+0.00%
$ 155,564 $ 293
Jun 2022 $ 0.0087
-37.77%
$ 155,564 $ 206
May 2022 $ 0.014
-24.80%
$ 249,975 $ 385
Apr 2022 $ 0.0186
+6,984.68%
$ 332,406 $ 3.45 million
Mar 2022 $ 0.000262
+12.14%
$ 4,693 $ 3.37 million
Feb 2022 $ 0.000233
+8.67%
$ 4,175 $ 3.37 million
Jan 2022 $ 0.000215
-98.38%
$ 3,850 $ 2.71 million
Dec 2021 $ 0.0133
+3,092.00%
$ 237,816 $ 4.84 million
Nov 2021 $ 0.000417
-30.70%
$ 7,450 $ 4.4 million
Oct 2021 $ 0.000601
-31.68%
$ -- $ 4.21 million
Sep 2021 $ 0.00088
-34.41%
$ -- $ 3.74 million
Aug 2021 $ 0.00134
+32.14%
$ -- $ 3.56 million
Jul 2021 $ 0.00104
-35.54%
$ -- $ 2.35 million
Jun 2021 $ 0.00162
+101.47%
$ -- $ 2.7 million
May 2021 $ 0.00067
-97.29%
$ -- $ 405.68 million
Apr 2021 $ 0.0247
+122.05%
$ -- $ 408.14 million
Mar 2021 $ 0.0111
-18.47%
$ -- $ 143.86 million
Feb 2021 $ 0.0136
+136.87%
$ -- $ 79.63 million
Jan 2021 $ 0.00598
+21.19%
$ -- $ 29.48 million
Dec 2020 $ 0.00493
-11.32%
$ -- $ 58.91 million
Nov 2020 $ 0.00526
+82.40%
$ -- $ 84.37 million
Oct 2020 $ 0.00289
-18.45%
$ -- $ 98.95 million
Sep 2020 $ 0.00354
-39.66%
$ -- $ 99.89 million
Aug 2020 $ 0.00587
+4.35%
$ -- $ 1.47 billion
Jul 2020 $ 0.00563
-3.57%
$ -- $ 585.04 million
Jun 2020 $ 0.00584
+4.51%
$ -- $ 960.14 million
May 2020 $ 0.00559
-3.86%
$ -- $ 1.57 billion
Apr 2020 $ 0.00581
+20.14%
$ -- $ 1.77 billion
Download