Immortl Historical Data

IMRTL
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅419
+0.00%
$-- $0.1
Mar 24 $0.0₅764
+0.00%
$-- $0
Mar 17 $0.0000264
+0.00%
$-- $0
Mar 10 $0.0000238
+0.00%
$-- $1
Mar 3 $0.0000246
+0.00%
$-- $2
Feb 24 $0.0000123
+0.00%
$-- $13
Feb 17 $0.0₅46
+10.79%
$-- $5
Feb 10 $0.0₅649
+16.45%
$16,278 $23
Feb 3 $0.0₅576
-50.83%
$22,527 $5
Jan 27 $0.0000112
+84.00%
$43,862 $9
Jan 20 $0.0₅545
-62.42%
$21,929 $11
Jan 13 $0.0₅574
-4.56%
$53,844 $7
Jan 6 $0.0₅505
-4.11%
$20,771 $3
Dec 30 $0.0₅534
-18.96%
$20,987 $5
Dec 23 $0.0₅561
+24.97%
$26,805 $5
Dec 16 $0.0₅495
-12.81%
$19,497 $6
Dec 9 $0.0₅582
-6.38%
$21,685 $8
Dec 2 $0.0₅571
-99.80%
$22,630 $404
Download