Immortl Historical Data

IMRTL
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅419
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0₅764
+0.00%
$ -- $ 0
Mar 17 $ 0.0000264
+0.00%
$ -- $ 0
Mar 10 $ 0.0000238
+0.00%
$ -- $ 1
Mar 3 $ 0.0000246
+0.00%
$ -- $ 2
Feb 24 $ 0.0000123
+0.00%
$ -- $ 13
Feb 17 $ 0.0₅46
+10.79%
$ -- $ 5
Feb 10 $ 0.0₅649
+16.45%
$ 16,278 $ 23
Feb 3 $ 0.0₅576
-50.83%
$ 22,527 $ 5
Jan 27 $ 0.0000112
+84.00%
$ 43,862 $ 9
Jan 20 $ 0.0₅545
-62.42%
$ 21,929 $ 11
Jan 13 $ 0.0₅574
-4.56%
$ 53,844 $ 7
Jan 6 $ 0.0₅505
-4.11%
$ 20,771 $ 3
Dec 30 $ 0.0₅534
-18.96%
$ 20,987 $ 5
Dec 23 $ 0.0₅561
+24.97%
$ 26,805 $ 5
Dec 16 $ 0.0₅495
-12.81%
$ 19,497 $ 6
Dec 9 $ 0.0₅582
-6.38%
$ 21,685 $ 8
Dec 2 $ 0.0₅571
-99.80%
$ 22,630 $ 404
Download