Immortl Historical Data

IMRTL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅419
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₅764
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000264
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0000238
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0000246
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0000123
+0.00%
$ -- $ 13
Feb 20, 2025 $ 0.0₅46
-18.52%
$ -- $ 2
Feb 19, 2025 $ 0.0₅564
+5.50%
$ 22,119 $ 1
Feb 18, 2025 $ 0.0₅535
-40.80%
$ 20,966 $ 1
Feb 17, 2025 $ 0.0₅967
+133.01%
$ 37,922 $ 3
Feb 16, 2025 $ 0.0₅415
-36.07%
$ 16,278 $ 3
Feb 15, 2025 $ 0.0₅649
-42.10%
$ 25,463 $ 7
Feb 14, 2025 $ 0.0000133
-12.63%
$ 52,343 $ 14
Feb 13, 2025 $ 0.0000152
-2.67%
$ 59,684 $ 1
Feb 12, 2025 $ 0.0000155
+187.73%
$ 60,816 $ 1
Feb 11, 2025 $ 0.0₅539
+21.44%
$ 21,132 $ 0
Feb 10, 2025 $ 0.0₅433
-22.32%
$ 16,985 $ 0
Feb 9, 2025 $ 0.0₅574
+1.50%
$ 22,527 $ 1
Feb 8, 2025 $ 0.0₅576
+47.51%
$ 22,597 $ 1
Feb 7, 2025 $ 0.0₅388
-5.85%
$ 15,232 $ 0
Feb 6, 2025 $ 0.0₅393
-19.47%
$ 15,404 $ 2
Feb 5, 2025 $ 0.0₅488
-0.46%
$ 19,127 $ 1
Feb 4, 2025 $ 0.0₅49
+8.55%
$ 19,214 $ 0
Feb 3, 2025 $ 0.0₅466
-60.20%
$ 18,290 $ 0
Feb 2, 2025 $ 0.0000112
-12.57%
$ 43,862 $ 1
Feb 1, 2025 $ 0.0000127
+0.55%
$ 49,979 $ 1
Jan 31, 2025 $ 0.0000128
+30.59%
$ 50,308 $ 1
Jan 30, 2025 $ 0.0₅91
+110.45%
$ 35,683 $ 2
Jan 29, 2025 $ 0.0₅373
-24.51%
$ 14,634 $ 1
Jan 28, 2025 $ 0.0₅477
-10.56%
$ 18,694 $ 2
Jan 27, 2025 $ 0.0₅513
-15.66%
$ 20,103 $ 2
Jan 26, 2025 $ 0.0₅559
-0.54%
$ 21,929 $ 2
Jan 25, 2025 $ 0.0₅545
-10.52%
$ 21,365 $ 1
Jan 24, 2025 $ 0.0₅598
+13.91%
$ 23,473 $ 4
Jan 23, 2025 $ 0.0₅533
+3.31%
$ 20,909 $ 1
Jan 22, 2025 $ 0.0₅526
+4.08%
$ 20,643 $ 2
Jan 21, 2025 $ 0.0₅51
-50.40%
$ 19,990 $ 1
Jan 20, 2025 $ 0.0000102
-29.66%
$ 39,988 $ 1
Jan 19, 2025 $ 0.0000137
+138.27%
$ 53,844 $ 1
Jan 18, 2025 $ 0.0₅574
-2.02%
$ 22,500 $ 1
Jan 17, 2025 $ 0.0₅58
+10.69%
$ 22,754 $ 0
Jan 16, 2025 $ 0.0₅534
+2.69%
$ 20,957 $ 1
Jan 15, 2025 $ 0.0₅479
-13.49%
$ 18,786 $ 2
Jan 14, 2025 $ 0.0₅559
+7.56%
$ 21,913 $ 1
Jan 13, 2025 $ 0.0₅502
-16.39%
$ 19,709 $ 2
Jan 12, 2025 $ 0.0₅53
-4.52%
$ 20,771 $ 1
Jan 11, 2025 $ 0.0₅505
-2.58%
$ 19,820 $ 0
Jan 10, 2025 $ 0.0₅523
+4.53%
$ 20,513 $ 0
Jan 9, 2025 $ 0.0₅5
-10.71%
$ 19,623 $ 1
Jan 8, 2025 $ 0.0₅524
-6.35%
$ 20,541 $ 0.1
Download