Immortl Historical Data

IMRTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅571
+2.85%
$ 22,377 $ 1
Jan 6, 2025 $ 0.0₅575
+9.10%
$ 22,550 $ 0
Jan 5, 2025 $ 0.0₅535
+2.63%
$ 20,987 $ 0.1
Jan 4, 2025 $ 0.0₅534
-5.65%
$ 20,931 $ 0
Jan 3, 2025 $ 0.0₅557
+4.97%
$ 21,835 $ 1
Jan 2, 2025 $ 0.0₅555
+2.64%
$ 21,756 $ 1
Jan 1, 2025 $ 0.0₅586
+3.59%
$ 22,981 $ 1
Dec 31, 2024 $ 0.0₅555
-2.66%
$ 21,755 $ 0
Dec 30, 2024 $ 0.0₅587
-10.89%
$ 23,016 $ 1
Dec 29, 2024 $ 0.0₅683
+30.08%
$ 26,805 $ 1
Dec 28, 2024 $ 0.0₅561
+6.88%
$ 22,013 $ 1
Dec 27, 2024 $ 0.0₅522
+4.72%
$ 20,473 $ 0
Dec 26, 2024 $ 0.0₅59
+20.88%
$ 23,139 $ 0
Dec 25, 2024 $ 0.0₅493
-20.28%
$ 19,329 $ 1
Dec 24, 2024 $ 0.0₅619
+19.46%
$ 24,265 $ 1
Dec 23, 2024 $ 0.0₅562
+25.08%
$ 22,032 $ 1
Dec 22, 2024 $ 0.0₅497
-4.44%
$ 19,497 $ 1
Dec 21, 2024 $ 0.0₅495
+1.23%
$ 19,427 $ 1
Dec 20, 2024 $ 0.0₅529
+17.16%
$ 20,732 $ 2
Dec 19, 2024 $ 0.0₅45
-21.80%
$ 17,636 $ 1
Dec 18, 2024 $ 0.0₅532
-10.27%
$ 20,861 $ 0
Dec 17, 2024 $ 0.0₅597
+7.23%
$ 23,400 $ 2
Dec 16, 2024 $ 0.0₅569
+0.16%
$ 22,316 $ 1
Dec 15, 2024 $ 0.0₅553
+0.59%
$ 21,685 $ 1
Dec 14, 2024 $ 0.0₅582
+0.76%
$ 22,818 $ 0
Dec 13, 2024 $ 0.0₅591
+3.99%
$ 23,195 $ 1
Dec 12, 2024 $ 0.0₅56
+2.76%
$ 21,959 $ 1
Dec 11, 2024 $ 0.0₅562
-1.36%
$ 22,038 $ 1
Dec 10, 2024 $ 0.0₅535
+1.20%
$ 21,004 $ 2
Dec 9, 2024 $ 0.0₅54
-13.16%
$ 21,165 $ 2
Dec 8, 2024 $ 0.0₅577
-2.53%
$ 22,630 $ 2
Dec 7, 2024 $ 0.0₅571
-43.08%
$ 22,399 $ 5
Dec 6, 2024 $ 0.0000104
+11.18%
$ 40,610 $ 13
Dec 5, 2024 $ 0.0₅87
-99.70%
$ 34,123 $ 387
Download