Immortl Historical Data

IMRTL
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅419
+0.00%
$-- $0.1
Mar 27, 2025 $0.0₅764
+0.00%
$-- $0
Mar 20, 2025 $0.0000264
+0.00%
$-- $0
Mar 13, 2025 $0.0000238
+0.00%
$-- $1
Mar 6, 2025 $0.0000246
+0.00%
$-- $2
Feb 27, 2025 $0.0000123
+0.00%
$-- $13
Feb 20, 2025 $0.0₅46
-18.52%
$-- $2
Feb 19, 2025 $0.0₅564
+5.50%
$22,119 $1
Feb 18, 2025 $0.0₅535
-40.80%
$20,966 $1
Feb 17, 2025 $0.0₅967
+133.01%
$37,922 $3
Feb 16, 2025 $0.0₅415
-36.07%
$16,278 $3
Feb 15, 2025 $0.0₅649
-42.10%
$25,463 $7
Feb 14, 2025 $0.0000133
-12.63%
$52,343 $14
Feb 13, 2025 $0.0000152
-2.67%
$59,684 $1
Feb 12, 2025 $0.0000155
+187.73%
$60,816 $1
Feb 11, 2025 $0.0₅539
+21.44%
$21,132 $0
Feb 10, 2025 $0.0₅433
-22.32%
$16,985 $0
Feb 9, 2025 $0.0₅574
+1.50%
$22,527 $1
Feb 8, 2025 $0.0₅576
+47.51%
$22,597 $1
Feb 7, 2025 $0.0₅388
-5.85%
$15,232 $0
Feb 6, 2025 $0.0₅393
-19.47%
$15,404 $2
Feb 5, 2025 $0.0₅488
-0.46%
$19,127 $1
Feb 4, 2025 $0.0₅49
+8.55%
$19,214 $0
Feb 3, 2025 $0.0₅466
-60.20%
$18,290 $0
Feb 2, 2025 $0.0000112
-12.57%
$43,862 $1
Feb 1, 2025 $0.0000127
+0.55%
$49,979 $1
Jan 31, 2025 $0.0000128
+30.59%
$50,308 $1
Jan 30, 2025 $0.0₅91
+110.45%
$35,683 $2
Jan 29, 2025 $0.0₅373
-24.51%
$14,634 $1
Jan 28, 2025 $0.0₅477
-10.56%
$18,694 $2
Jan 27, 2025 $0.0₅513
-15.66%
$20,103 $2
Jan 26, 2025 $0.0₅559
-0.54%
$21,929 $2
Jan 25, 2025 $0.0₅545
-10.52%
$21,365 $1
Jan 24, 2025 $0.0₅598
+13.91%
$23,473 $4
Jan 23, 2025 $0.0₅533
+3.31%
$20,909 $1
Jan 22, 2025 $0.0₅526
+4.08%
$20,643 $2
Jan 21, 2025 $0.0₅51
-50.40%
$19,990 $1
Jan 20, 2025 $0.0000102
-29.66%
$39,988 $1
Jan 19, 2025 $0.0000137
+138.27%
$53,844 $1
Jan 18, 2025 $0.0₅574
-2.02%
$22,500 $1
Jan 17, 2025 $0.0₅58
+10.69%
$22,754 $0
Jan 16, 2025 $0.0₅534
+2.69%
$20,957 $1
Jan 15, 2025 $0.0₅479
-13.49%
$18,786 $2
Jan 14, 2025 $0.0₅559
+7.56%
$21,913 $1
Jan 13, 2025 $0.0₅502
-16.39%
$19,709 $2
Jan 12, 2025 $0.0₅53
-4.52%
$20,771 $1
Jan 11, 2025 $0.0₅505
-2.58%
$19,820 $0
Jan 10, 2025 $0.0₅523
+4.53%
$20,513 $0
Jan 9, 2025 $0.0₅5
-10.71%
$19,623 $1
Jan 8, 2025 $0.0₅524
-6.35%
$20,541 $0.1
Download