CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅627
+0.00%
$ 6,099 $ 19
Yesterday $ 0.0₅626
+0.00%
$ -- $ 13
Jul 20, 2026 $ 0.0₅61
-0.55%
$ -- $ 101
Jul 19, 2026 $ 0.0₅613
-1.90%
$ 5,961 $ 103
Jul 18, 2026 $ 0.0₅622
-0.16%
$ 6,054 $ 13
Jul 17, 2026 $ 0.0₅621
+0.21%
$ -- $ 1
Jul 16, 2026 $ 0.0₅626
-1.91%
$ 6,086 $ 90
Jul 15, 2026 $ 0.0₅659
-0.77%
$ 6,412 $ 35
Jul 14, 2026 $ 0.0₅648
-0.57%
$ -- $ 58
Jul 13, 2026 $ 0.0₅62
-3.74%
$ 6,033 $ 27
Jul 12, 2026 $ 0.0₅65
+1.19%
$ 6,318 $ 17
Jul 11, 2026 $ 0.0₅64
-0.27%
$ -- $ 6
Jul 10, 2026 $ 0.0₅642
-4.89%
$ 6,249 $ 132
Jul 9, 2026 $ 0.0₅666
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₅703
+0.00%
$ -- $ 23
Jul 6, 2026 $ 0.0₅689
+0.00%
$ -- $ 80
Jul 4, 2026 $ 0.0₅752
+0.00%
$ -- $ 73
Jul 1, 2026 $ 0.0₅671
-41.13%
$ 6,523 $ 2,216
Jun 30, 2026 $ 0.0000107
-13.59%
$ 10,365 $ 667
Jun 29, 2026 $ 0.0000129
+15.90%
$ 12,566 $ 962
Jun 28, 2026 $ 0.0000111
-36.04%
$ 10,814 $ 2,119
Jun 27, 2026 $ 0.0000178
+7.79%
$ 17,337 $ 3,934
Jun 26, 2026 $ 0.0000184
+18.84%
$ -- $ 2,916
Jun 25, 2026 $ 0.0000157
-15.87%
$ 15,318 $ 6,039
Jun 24, 2026 $ 0.0000172
-2.99%
$ 16,716 $ 6,063
Jun 23, 2026 $ 0.0000182
-15.99%
$ 17,683 $ 7,461
Jun 22, 2026 $ 0.0000219
-32.67%
$ 21,340 $ 4,573
Jun 21, 2026 $ 0.000034
+32.54%
$ 33,057 $ 6,748
Jun 20, 2026 $ 0.0000258
-57.65%
$ 25,053 $ 14,105
Jun 19, 2026 $ 0.0000536
+29.76%
$ 52,117 $ 28,522
Jun 18, 2026 $ 0.0000405
+16.81%
$ 39,429 $ 44,519
Jun 17, 2026 $ 0.0000188
-15.42%
$ 18,274 $ 8,165
Jun 16, 2026 $ 0.000022
-14.04%
$ 21,425 $ 15,717
Jun 15, 2026 $ 0.0000257
+281.05%
$ 25,028 $ 65,871
Jun 14, 2026 $ 0.0₅51
-0.15%
$ -- $ 448
Jun 13, 2026 $ 0.0₅521
-21.41%
$ 5,069 $ 527
Jun 6, 2026 $ 0.0₅636
-12.56%
$ -- $ 265
Jun 5, 2026 $ 0.0₅678
+0.00%
$ -- $ 115
May 29, 2026 $ 0.0₅877
-8.16%
$ -- $ 275
May 28, 2026 $ 0.0₅883
-1.40%
$ -- $ 97
May 23, 2026 $ 0.0000105
+0.00%
$ 10,233 $ 1
May 21, 2026 $ 0.0000108
+0.00%
$ -- $ 135
May 20, 2026 $ 0.0₅977
+0.00%
$ -- $ 51
May 19, 2026 $ 0.0₅945
-3.25%
$ 9,194 $ 84
May 18, 2026 $ 0.0000102
+0.00%
$ -- $ 141
May 14, 2026 $ 0.0000103
+0.00%
$ -- $ 628
May 13, 2026 $ 0.0000101
+0.00%
$ -- $ 580
May 12, 2026 $ 0.0000117
+0.81%
$ 11,392 $ 256
May 11, 2026 $ 0.0000103
-27.83%
$ -- $ 1,288
Download