CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000142
+0.00%
$ 13,816 $ 401
Yesterday $ 0.0000142
-5.38%
$ 13,816 $ 401
May 8, 2026 $ 0.000015
-3.78%
$ 14,555 $ 703
May 7, 2026 $ 0.0000108
+0.00%
$ -- $ 957
May 6, 2026 $ 0.0000104
-13.69%
$ 10,122 $ 807
May 5, 2026 $ 0.0000117
+0.00%
$ -- $ 724
May 4, 2026 $ 0.0000147
+3.95%
$ -- $ 633
May 3, 2026 $ 0.000014
-6.79%
$ 13,656 $ 579
May 2, 2026 $ 0.000014
+3.08%
$ 13,599 $ 1,853
May 1, 2026 $ 0.0000201
+1.41%
$ 19,565 $ 386
Apr 30, 2026 $ 0.0000193
-4.26%
$ 18,769 $ 973
Apr 29, 2026 $ 0.0000166
+0.00%
$ 16,146 $ 307
Apr 27, 2026 $ 0.0000158
-3.45%
$ -- $ 824
Apr 24, 2026 $ 0.0000231
+0.00%
$ -- $ 2,330
Apr 23, 2026 $ 0.0000247
+39.21%
$ 24,038 $ 3,476
Apr 22, 2026 $ 0.0000171
-9.88%
$ -- $ 546
Apr 21, 2026 $ 0.0000189
-8.44%
$ -- $ 358
Apr 19, 2026 $ 0.0000182
-27.14%
$ 17,705 $ 999
Apr 18, 2026 $ 0.0000217
+0.00%
$ -- $ 768
Apr 17, 2026 $ 0.000024
-6.59%
$ 23,341 $ 530
Apr 14, 2026 $ 0.0000273
-0.73%
$ -- $ 1,924
Apr 13, 2026 $ 0.0000206
+0.00%
$ 20,020 $ 211
Apr 12, 2026 $ 0.0000155
+0.00%
$ -- $ 348
Apr 11, 2026 $ 0.0000159
+0.00%
$ -- $ 1,322
Apr 10, 2026 $ 0.0000248
+0.00%
$ 24,095 $ 0
Apr 9, 2026 $ 0.0000248
+0.00%
$ -- $ 284
Apr 8, 2026 $ 0.0000256
-2.74%
$ -- $ 227
Apr 7, 2026 $ 0.0000264
+11.03%
$ 25,651 $ 78
Apr 6, 2026 $ 0.0000247
-3.73%
$ -- $ 400
Download