CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 38,295 $ 43,930
Yesterday $ 0.0000188
-15.42%
$ 18,274 $ 8,165
Jun 16, 2026 $ 0.000022
-14.04%
$ 21,425 $ 15,717
Jun 15, 2026 $ 0.0000257
+281.05%
$ 25,028 $ 65,871
Jun 14, 2026 $ 0.0₅51
-0.15%
$ -- $ 448
Jun 13, 2026 $ 0.0₅521
-21.41%
$ 5,069 $ 527
Jun 6, 2026 $ 0.0₅636
-12.56%
$ -- $ 265
Jun 5, 2026 $ 0.0₅678
+0.00%
$ -- $ 115
May 29, 2026 $ 0.0₅877
-8.16%
$ -- $ 275
May 28, 2026 $ 0.0₅883
-1.40%
$ -- $ 97
May 23, 2026 $ 0.0000105
+0.00%
$ 10,233 $ 1
May 21, 2026 $ 0.0000108
+0.00%
$ -- $ 135
May 20, 2026 $ 0.0₅977
+0.00%
$ -- $ 51
May 19, 2026 $ 0.0₅945
-3.25%
$ 9,194 $ 84
May 18, 2026 $ 0.0000102
+0.00%
$ -- $ 141
May 14, 2026 $ 0.0000103
+0.00%
$ -- $ 628
May 13, 2026 $ 0.0000101
+0.00%
$ -- $ 580
May 12, 2026 $ 0.0000117
+0.81%
$ 11,392 $ 256
May 11, 2026 $ 0.0000103
-27.83%
$ -- $ 1,288
May 10, 2026 $ 0.0000142
-5.38%
$ 13,816 $ 401
May 8, 2026 $ 0.000015
-3.78%
$ 14,555 $ 703
May 7, 2026 $ 0.0000108
+0.00%
$ -- $ 957
May 6, 2026 $ 0.0000104
-13.69%
$ 10,122 $ 807
May 5, 2026 $ 0.0000117
+0.00%
$ -- $ 724
May 4, 2026 $ 0.0000147
+3.95%
$ -- $ 633
May 3, 2026 $ 0.000014
-6.79%
$ 13,656 $ 579
May 2, 2026 $ 0.000014
+3.08%
$ 13,599 $ 1,853
May 1, 2026 $ 0.0000201
+1.41%
$ 19,565 $ 386
Apr 30, 2026 $ 0.0000193
-4.26%
$ 18,769 $ 973
Apr 29, 2026 $ 0.0000166
+0.00%
$ 16,146 $ 307
Apr 27, 2026 $ 0.0000158
-3.45%
$ -- $ 824
Apr 24, 2026 $ 0.0000231
+0.00%
$ -- $ 2,330
Apr 23, 2026 $ 0.0000247
+39.21%
$ 24,038 $ 3,476
Apr 22, 2026 $ 0.0000171
-9.88%
$ -- $ 546
Apr 21, 2026 $ 0.0000189
-8.44%
$ -- $ 358
Apr 19, 2026 $ 0.0000182
-27.14%
$ 17,705 $ 999
Apr 18, 2026 $ 0.0000217
+0.00%
$ -- $ 768
Apr 17, 2026 $ 0.000024
-6.59%
$ 23,341 $ 530
Apr 14, 2026 $ 0.0000273
-0.73%
$ -- $ 1,924
Apr 13, 2026 $ 0.0000206
+0.00%
$ 20,020 $ 211
Apr 12, 2026 $ 0.0000155
+0.00%
$ -- $ 348
Apr 11, 2026 $ 0.0000159
+0.00%
$ -- $ 1,322
Apr 10, 2026 $ 0.0000248
+0.00%
$ 24,095 $ 0
Apr 9, 2026 $ 0.0000248
+0.00%
$ -- $ 284
Apr 8, 2026 $ 0.0000256
-2.74%
$ -- $ 227
Apr 7, 2026 $ 0.0000264
+11.03%
$ 25,651 $ 78
Apr 6, 2026 $ 0.0000247
-3.73%
$ -- $ 400
Download