CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000346
+0.00%
$ 33,607 $ 36,477
Today, at 4 PM $ 0.0000385
+13.13%
$ 37,399 $ 39,848
Today, at 3 PM $ 0.0000342
-25.80%
$ 33,284 $ 33,376
Today, at 2 PM $ 0.0000431
+8.59%
$ 41,938 $ 42,657
Today, at 1 PM $ 0.0000395
+13.38%
$ 38,382 $ 35,827
Today, at 12 PM $ 0.0000348
+24.56%
$ 33,884 $ 27,943
Today, at 11 AM $ 0.0000249
+20.93%
$ 24,235 $ 18,812
Today, at 10 AM $ 0.0000207
-18.57%
$ 20,158 $ 14,334
Today, at 9 AM $ 0.0000251
-10.11%
$ 24,365 $ 15,222
Today, at 8 AM $ 0.000026
-8.81%
$ 25,272 $ 16,182
Today, at 7 AM $ 0.0000285
+7.02%
$ 27,709 $ 16,003
Today, at 6 AM $ 0.0000266
-13.46%
$ 25,854 $ 14,858
Today, at 5 AM $ 0.000031
-10.72%
$ 30,138 $ 16,475
Yesterday, at 10 PM $ 0.0000188
-5.70%
$ 18,274 $ 8,165
Yesterday, at 9 PM $ 0.0000186
+20.10%
$ 18,064 $ 6,390
Yesterday, at 8 PM $ 0.0000153
+2.74%
$ 14,907 $ 5,488
Yesterday, at 7 PM $ 0.0000149
-4.87%
$ 14,472 $ 5,328
Yesterday, at 6 PM $ 0.0000154
-13.27%
$ 14,967 $ 5,724
Yesterday, at 5 PM $ 0.0000182
+0.00%
$ 17,695 $ 6,563
Yesterday, at 4 PM $ 0.0000182
+0.00%
$ 17,734 $ 8,705
Yesterday, at 3 PM $ 0.0000182
-14.98%
$ 17,671 $ 9,177
Yesterday, at 2 PM $ 0.0000215
-0.79%
$ 20,872 $ 10,410
Yesterday, at 1 PM $ 0.0000216
+22.76%
$ 21,051 $ 10,621
Yesterday, at 12 PM $ 0.0000175
+6.08%
$ 17,035 $ 8,932
Yesterday, at 11 AM $ 0.0000165
+8.14%
$ 16,087 $ 8,100
Yesterday, at 10 AM $ 0.0000154
-10.24%
$ 15,000 $ 7,957
Yesterday, at 9 AM $ 0.0000172
+3.69%
$ 16,709 $ 8,751
Yesterday, at 8 AM $ 0.0000165
-0.27%
$ 16,049 $ 8,841
Yesterday, at 7 AM $ 0.0000168
-1.36%
$ 16,324 $ 8,927
Yesterday, at 6 AM $ 0.0000171
+10.04%
$ 16,657 $ 9,447
Yesterday, at 5 AM $ 0.0000156
-15.30%
$ 15,214 $ 8,904
Yesterday, at 4 AM $ 0.0000183
-1.74%
$ 17,773 $ 10,432
Yesterday, at 3 AM $ 0.0000185
-9.61%
$ 18,018 $ 10,538
Yesterday, at 2 AM $ 0.0000205
-7.73%
$ 19,935 $ 11,502
Jun 16, 11 PM $ 0.000022
-4.74%
$ 21,425 $ 15,717
Jun 16, 10 PM $ 0.0000232
-2.93%
$ 22,586 $ 17,166
Jun 16, 9 PM $ 0.0000242
+24.17%
$ 23,569 $ 17,924
Jun 16, 8 PM $ 0.0000201
-2.92%
$ 19,513 $ 14,533
Jun 16, 7 PM $ 0.0000207
-1.01%
$ 20,111 $ 16,518
Jun 16, 6 PM $ 0.0000213
+0.09%
$ 20,672 $ 21,527
Jun 16, 5 PM $ 0.0000213
-15.96%
$ 20,688 $ 21,977
Jun 16, 4 PM $ 0.0000253
-33.31%
$ 24,576 $ 38,443
Jun 16, 3 PM $ 0.0000359
+1.43%
$ 34,882 $ 83,262
Jun 16, 2 PM $ 0.0000353
-4.05%
$ 34,324 $ 84,389
Jun 16, 1 PM $ 0.0000369
-0.79%
$ 35,899 $ 92,447
Jun 16, 12 PM $ 0.0000423
+11.00%
$ 41,137 $ 100,164
Jun 16, 11 AM $ 0.0000379
+11.75%
$ 36,902 $ 109,435
Jun 16, 10 AM $ 0.0000338
+0.95%
$ 32,874 $ 99,005
Jun 16, 9 AM $ 0.000034
+26.38%
$ 33,069 $ 98,782
Jun 16, 8 AM $ 0.0000269
-1.41%
$ 26,154 $ 77,486
Download