CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000038
+0.00%
$ 36,919 $ 41,936
6:27 PM $ 0.000038
+0.00%
$ 36,919 $ 41,985
6:24 PM $ 0.000038
+1.73%
$ 37,002 $ 42,030
6:14 PM $ 0.0000377
+0.00%
$ 36,657 $ 42,079
6:13 PM $ 0.0000381
+0.00%
$ 36,657 $ 43,279
6:12 PM $ 0.0000385
+0.00%
$ 36,657 $ 43,279
6:09 PM $ 0.0000372
+0.00%
$ 36,199 $ 42,043
6:08 PM $ 0.0000373
+0.00%
$ 36,199 $ 42,043
6:07 PM $ 0.000038
+0.00%
$ 36,199 $ 42,834
6:06 PM $ 0.000038
+0.00%
$ 36,199 $ 42,834
6:04 PM $ 0.0000381
+11.99%
$ 37,061 $ 42,792
6:03 PM $ 0.000034
+0.00%
$ 37,061 $ 38,248
6:02 PM $ 0.0000346
+0.00%
$ 37,061 $ 38,800
6:01 PM $ 0.0000346
+0.00%
$ 37,061 $ 38,800
5:59 PM $ 0.0000347
-1.46%
$ 33,731 $ 38,916
5:55 PM $ 0.0000327
+0.00%
$ 33,731 $ 39,385
5:52 PM $ 0.0000328
+0.00%
$ 31,867 $ 36,654
5:51 PM $ 0.0000327
+0.27%
$ 31,867 $ 36,500
5:50 PM $ 0.0000317
+0.00%
$ 31,867 $ 36,500
5:48 PM $ 0.0000313
+0.00%
$ 30,475 $ 36,134
5:47 PM $ 0.0000328
+3.26%
$ 30,475 $ 36,134
5:45 PM $ 0.0000367
+0.00%
$ 30,475 $ 34,730
5:44 PM $ 0.0000367
-4.64%
$ 35,732 $ 39,772
5:39 PM $ 0.0000387
+0.00%
$ 37,639 $ 41,514
5:36 PM $ 0.000038
-1.92%
$ 37,639 $ 41,657
5:34 PM $ 0.0000381
+8.26%
$ 37,049 $ 40,373
5:32 PM $ 0.0000341
+0.00%
$ 37,049 $ 37,650
5:29 PM $ 0.0000349
+7.93%
$ 33,956 $ 37,119
5:27 PM $ 0.0000333
-3.93%
$ 33,956 $ 36,307
5:23 PM $ 0.0000346
+0.00%
$ 33,694 $ 36,477
5:19 PM $ 0.0000346
+0.00%
$ 33,607 $ 36,423
5:15 PM $ 0.0000345
+0.00%
$ 33,607 $ 36,322
5:13 PM $ 0.0000345
+0.00%
$ 33,556 $ 36,185
5:12 PM $ 0.0000342
+0.00%
$ 33,556 $ 36,185
5:09 PM $ 0.0000343
+0.00%
$ 33,317 $ 35,995
5:08 PM $ 0.0000341
+0.00%
$ 33,317 $ 35,995
5:06 PM $ 0.0000347
+0.00%
$ 33,317 $ 35,797
5:04 PM $ 0.0000351
+0.00%
$ 34,157 $ 36,326
5:03 PM $ 0.0000365
+0.00%
$ 34,157 $ 36,741
5:02 PM $ 0.000037
+0.00%
$ 34,157 $ 38,465
5:01 PM $ 0.0000385
+0.00%
$ 34,157 $ 38,465
4:59 PM $ 0.0000385
+0.00%
$ 37,399 $ 39,848
4:54 PM $ 0.0000364
+0.00%
$ 35,420 $ 39,837
4:52 PM $ 0.0000364
+0.00%
$ 35,420 $ 37,709
4:50 PM $ 0.0000364
-6.13%
$ 35,420 $ 39,768
4:49 PM $ 0.0000378
+0.00%
$ 36,784 $ 39,768
4:48 PM $ 0.0000401
+0.00%
$ 36,784 $ 38,762
4:47 PM $ 0.0000419
+0.00%
$ 36,784 $ 42,500
4:46 PM $ 0.0000419
+0.00%
$ 36,784 $ 42,500
4:42 PM $ 0.0000439
-4.70%
$ 42,723 $ 46,252
Download