CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0000346
+0.00%
$ 33,607 $ 36,477
5:19 PM $ 0.0000346
+0.00%
$ 33,607 $ 36,423
5:15 PM $ 0.0000345
+0.00%
$ 33,607 $ 36,322
5:13 PM $ 0.0000345
+0.00%
$ 33,556 $ 36,185
5:12 PM $ 0.0000342
+0.00%
$ 33,556 $ 36,185
5:09 PM $ 0.0000343
+0.00%
$ 33,317 $ 35,995
5:08 PM $ 0.0000341
+0.00%
$ 33,317 $ 35,995
5:06 PM $ 0.0000347
+0.00%
$ 33,317 $ 35,797
5:04 PM $ 0.0000351
+0.00%
$ 34,157 $ 36,326
5:03 PM $ 0.0000365
+0.00%
$ 34,157 $ 36,741
5:02 PM $ 0.000037
+0.00%
$ 34,157 $ 38,465
5:01 PM $ 0.0000385
+0.00%
$ 34,157 $ 38,465
4:59 PM $ 0.0000385
+0.00%
$ 37,399 $ 39,848
4:54 PM $ 0.0000364
+0.00%
$ 35,420 $ 39,837
4:52 PM $ 0.0000364
+0.00%
$ 35,420 $ 37,709
4:50 PM $ 0.0000364
-6.13%
$ 35,420 $ 39,768
4:49 PM $ 0.0000378
+0.00%
$ 36,784 $ 39,768
4:48 PM $ 0.0000401
+0.00%
$ 36,784 $ 38,762
4:47 PM $ 0.0000419
+0.00%
$ 36,784 $ 42,500
4:46 PM $ 0.0000419
+0.00%
$ 36,784 $ 42,500
4:42 PM $ 0.0000439
-4.70%
$ 42,723 $ 46,252
4:40 PM $ 0.0000461
-0.82%
$ 42,723 $ 46,284
4:38 PM $ 0.0000465
+0.00%
$ 45,184 $ 46,620
4:35 PM $ 0.0000443
+0.00%
$ 45,184 $ 46,477
4:34 PM $ 0.0000446
+0.33%
$ 43,361 $ 44,240
4:33 PM $ 0.0000444
+8.03%
$ 43,361 $ 44,819
4:32 PM $ 0.000041
+1.01%
$ 43,361 $ 40,708
4:27 PM $ 0.0000406
+6.97%
$ 39,493 $ 40,267
4:25 PM $ 0.0000378
+1.06%
$ 39,493 $ 37,608
4:24 PM $ 0.0000361
+0.00%
$ 35,126 $ 36,971
4:20 PM $ 0.0000357
+2.44%
$ 35,126 $ 35,244
4:17 PM $ 0.0000349
+2.61%
$ 33,976 $ 34,395
4:13 PM $ 0.0000331
+0.00%
$ 32,235 $ 33,412
4:07 PM $ 0.000034
+0.00%
$ 33,058 $ 32,486
4:05 PM $ 0.000034
+0.00%
$ 33,058 $ 33,215
3:55 PM $ 0.0000342
+0.00%
$ 34,994 $ 33,376
3:52 PM $ 0.000036
+1.55%
$ 34,994 $ 34,867
3:50 PM $ 0.0000346
+0.00%
$ 34,994 $ 34,268
3:47 PM $ 0.0000349
+0.00%
$ 33,976 $ 33,453
3:46 PM $ 0.0000355
-1.77%
$ 33,976 $ 34,812
3:45 PM $ 0.0000364
+0.00%
$ 33,976 $ 34,812
3:44 PM $ 0.0000383
+0.00%
$ 37,276 $ 35,034
3:41 PM $ 0.0000385
+0.00%
$ 37,276 $ 36,647
3:37 PM $ 0.0000375
+0.00%
$ 36,449 $ 36,794
3:34 PM $ 0.0000408
+0.00%
$ 39,722 $ 35,654
3:25 PM $ 0.0000413
+0.00%
$ 38,014 $ 38,808
3:21 PM $ 0.0000391
+0.00%
$ 38,014 $ 39,444
3:18 PM $ 0.0000389
+0.00%
$ 37,794 $ 37,121
3:17 PM $ 0.000038
-2.39%
$ 37,794 $ 35,989
3:15 PM $ 0.0000427
+0.00%
$ 37,794 $ 36,672
Download