CLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0000483
+0.00%
$ 43,754 $ 44,135
3:03 PM $ 0.0000436
+0.00%
$ 42,403 $ 44,966
3:01 PM $ 0.0000443
-4.00%
$ 42,403 $ 41,142
3:00 PM $ 0.0000461
+0.00%
$ 42,403 $ 42,668
2:55 PM $ 0.0000431
+0.00%
$ 42,357 $ 42,657
2:31 PM $ 0.0000436
+0.00%
$ 42,357 $ 39,800
2:29 PM $ 0.0000445
+0.00%
$ 43,298 $ 40,114
2:24 PM $ 0.0000451
+0.00%
$ 43,818 $ 40,907
2:23 PM $ 0.0000455
+0.00%
$ 43,818 $ 41,685
2:22 PM $ 0.000046
+0.00%
$ 43,818 $ 41,685
2:06 PM $ 0.0000386
+0.00%
$ 37,559 $ 35,788
2:01 PM $ 0.0000397
+0.00%
$ 38,622 $ 34,996
1:57 PM $ 0.0000395
+0.00%
$ 38,382 $ 35,827
1:53 PM $ 0.0000397
+1.48%
$ 38,627 $ 35,293
1:45 PM $ 0.0000409
+1.63%
$ 42,386 $ 36,498
1:43 PM $ 0.0000436
+0.00%
$ 42,386 $ 35,570
1:41 PM $ 0.0000442
+0.00%
$ 42,386 $ 38,397
1:39 PM $ 0.0000446
+0.00%
$ 43,353 $ 38,880
1:37 PM $ 0.000045
+0.00%
$ 43,353 $ 39,564
1:36 PM $ 0.0000448
+0.00%
$ 43,353 $ 39,564
1:34 PM $ 0.0000448
+0.00%
$ 43,580 $ 39,341
1:32 PM $ 0.0000459
-1.35%
$ 43,580 $ 40,187
1:31 PM $ 0.0000464
+0.00%
$ 43,580 $ 40,709
1:30 PM $ 0.0000461
+0.60%
$ 43,580 $ 40,152
1:29 PM $ 0.0000455
+0.00%
$ 44,228 $ 40,152
1:27 PM $ 0.0000427
+5.13%
$ 44,228 $ 37,332
1:23 PM $ 0.0000415
+0.00%
$ 40,388 $ 35,167
1:22 PM $ 0.0000416
+0.00%
$ 40,388 $ 35,882
1:20 PM $ 0.0000417
-3.30%
$ 40,388 $ 35,773
1:18 PM $ 0.0000433
-2.90%
$ 42,073 $ 37,088
1:16 PM $ 0.0000492
+1.62%
$ 42,073 $ 40,683
1:14 PM $ 0.0000484
-0.51%
$ 47,087 $ 40,781
1:13 PM $ 0.00005
+3.27%
$ 47,087 $ 41,923
1:12 PM $ 0.0000483
-3.48%
$ 47,087 $ 41,532
1:11 PM $ 0.0000446
+0.00%
$ 47,087 $ 41,532
1:10 PM $ 0.0000433
+0.00%
$ 47,087 $ 37,006
1:08 PM $ 0.000044
+5.15%
$ 42,765 $ 35,614
1:07 PM $ 0.0000402
-0.04%
$ 42,765 $ 32,958
1:06 PM $ 0.0000366
+0.15%
$ 42,765 $ 30,325
1:05 PM $ 0.0000376
+4.77%
$ 42,765 $ 30,325
1:02 PM $ 0.0000358
+0.00%
$ 34,830 $ 28,936
1:01 PM $ 0.0000375
+7.63%
$ 34,830 $ 30,064
12:59 PM $ 0.0000348
+0.00%
$ 33,884 $ 27,943
12:58 PM $ 0.0000347
+0.00%
$ 33,884 $ 27,943
12:57 PM $ 0.0000349
-7.23%
$ 33,884 $ 29,864
12:56 PM $ 0.0000392
+6.27%
$ 33,884 $ 28,631
12:54 PM $ 0.0000369
+0.00%
$ 35,893 $ 28,757
12:53 PM $ 0.0000351
-0.24%
$ 35,893 $ 27,181
12:51 PM $ 0.000035
+0.00%
$ 35,893 $ 27,343
12:48 PM $ 0.0000339
+0.00%
$ 32,954 $ 27,137