CLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000275
+0.01%
$ 26,794 $ 1,775
Apr 13, 9 PM $ 0.0000206
+0.00%
$ 20,020 $ 211
Apr 12, 3 PM $ 0.0000155
+0.00%
$ 15,095 $ 348
Apr 11, 3 AM $ 0.0000159
+0.00%
$ 15,450 $ 1,322
Apr 10, 6 PM $ 0.0000248
+0.00%
$ 24,095 $ 0
Apr 9, 10 AM $ 0.0000248
+0.00%
$ 24,080 $ 284
Apr 8, 1 PM $ 0.0000256
+0.00%
$ 24,928 $ 227
Apr 8, 12 AM $ 0.0000264
+0.00%
$ 25,631 $ 84
Apr 7, 11 PM $ 0.0000264
+0.00%
$ 25,651 $ 78
Apr 7, 2 PM $ 0.0000238
+0.00%
$ 23,102 $ 210
Apr 6, 5 PM $ 0.0000247
-3.90%
$ 23,984 $ 400
Apr 6, 2 PM $ 0.0000256
-0.06%
$ 24,896 $ 282
Download