CLOUT Historical Data

CLOUT Page 4
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000044
+5.15%
$ 42,765 $ 35,614
1:07 PM $ 0.0000402
-0.04%
$ 42,765 $ 32,958
1:06 PM $ 0.0000366
+0.15%
$ 42,765 $ 30,325
1:05 PM $ 0.0000376
+4.77%
$ 42,765 $ 30,325
1:02 PM $ 0.0000358
+0.00%
$ 34,830 $ 28,936
1:01 PM $ 0.0000375
+7.63%
$ 34,830 $ 30,064
12:59 PM $ 0.0000348
+0.00%
$ 33,884 $ 27,943
12:58 PM $ 0.0000347
+0.00%
$ 33,884 $ 27,943
12:57 PM $ 0.0000349
-7.23%
$ 33,884 $ 29,864
12:56 PM $ 0.0000392
+6.27%
$ 33,884 $ 28,631
12:54 PM $ 0.0000369
+0.00%
$ 35,893 $ 28,757
12:53 PM $ 0.0000351
-0.24%
$ 35,893 $ 27,181
12:51 PM $ 0.000035
+0.00%
$ 35,893 $ 27,343
12:48 PM $ 0.0000339
+0.00%
$ 32,954 $ 27,137
12:47 PM $ 0.0000354
+0.00%
$ 32,954 $ 26,078
12:45 PM $ 0.0000324
-7.61%
$ 32,954 $ 24,788
12:44 PM $ 0.0000332
+0.00%
$ 32,282 $ 25,060
12:43 PM $ 0.0000336
+0.00%
$ 32,282 $ 25,060
12:40 PM $ 0.000034
+3.74%
$ 32,282 $ 25,565
12:39 PM $ 0.0000317
+0.00%
$ 30,840 $ 23,783
12:38 PM $ 0.0000288
+0.00%
$ 30,840 $ 23,783
12:36 PM $ 0.0000287
+0.00%
$ 30,840 $ 21,564
12:27 PM $ 0.0000268
+0.00%
$ 26,113 $ 21,533
12:23 PM $ 0.0000276
+0.06%
$ 26,825 $ 20,529
12:17 PM $ 0.0000277
+0.00%
$ 26,895 $ 20,509
12:13 PM $ 0.000028
+0.00%
$ 27,203 $ 20,531
11:58 AM $ 0.0000249
+0.00%
$ 24,235 $ 18,812
11:52 AM $ 0.000026
-0.19%
$ 25,319 $ 19,443
11:50 AM $ 0.0000265
+0.00%
$ 25,319 $ 19,472
11:47 AM $ 0.0000267
+0.00%
$ 25,957 $ 19,747
11:44 AM $ 0.0000249
-0.53%
$ 24,252 $ 18,670
11:43 AM $ 0.0000249
+0.00%
$ 24,252 $ 18,670
11:42 AM $ 0.000025
+0.00%
$ 24,252 $ 18,573
11:40 AM $ 0.000025
+0.00%
$ 24,252 $ 18,583
11:36 AM $ 0.000025
+0.00%
$ 24,342 $ 18,724
11:35 AM $ 0.0000241
+0.00%
$ 24,342 $ 18,724
11:32 AM $ 0.0000259
+0.00%
$ 25,237 $ 18,038
11:28 AM $ 0.0000261
+0.00%
$ 25,424 $ 19,176
11:26 AM $ 0.0000262
+0.00%
$ 25,424 $ 19,609
11:25 AM $ 0.0000267
-1.36%
$ 25,424 $ 19,609
11:23 AM $ 0.0000273
-1.26%
$ 26,596 $ 20,318
11:22 AM $ 0.0000268
+0.00%
$ 26,596 $ 20,318
11:21 AM $ 0.0000268
+0.00%
$ 26,596 $ 19,678
11:19 AM $ 0.0000284
+8.10%
$ 27,596 $ 19,299
11:18 AM $ 0.000027
+7.78%
$ 27,596 $ 19,299
11:17 AM $ 0.0000242
+0.00%
$ 27,596 $ 17,942
11:14 AM $ 0.0000251
+0.00%
$ 24,369 $ 17,742
11:13 AM $ 0.0000245
+0.00%
$ 24,369 $ 17,742
11:11 AM $ 0.0000239
+2.50%
$ 24,369 $ 16,926
11:09 AM $ 0.0000234
+0.00%
$ 22,768 $ 16,434