CLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0000394
+0.00%
$ 37,675 $ 43,930
7:38 PM $ 0.0000387
+0.00%
$ 37,675 $ 44,170
7:37 PM $ 0.000035
+0.00%
$ 37,675 $ 43,387
7:35 PM $ 0.0000349
+0.00%
$ 37,675 $ 39,134
7:22 PM $ 0.0000348
+0.00%
$ 33,816 $ 38,989
7:04 PM $ 0.0000346
+0.00%
$ 33,608 $ 38,912
7:00 PM $ 0.0000348
+0.00%
$ 33,608 $ 38,651
6:56 PM $ 0.0000348
+0.00%
$ 33,826 $ 38,793
6:54 PM $ 0.0000357
+0.00%
$ 34,675 $ 38,797
6:50 PM $ 0.0000357
+0.00%
$ 34,675 $ 39,674
6:49 PM $ 0.0000353
+0.00%
$ 34,330 $ 39,674
6:41 PM $ 0.0000354
+0.00%
$ 34,426 $ 39,373
6:40 PM $ 0.0000354
+2.64%
$ 34,426 $ 39,468
6:39 PM $ 0.0000346
+0.00%
$ 33,673 $ 38,465
6:36 PM $ 0.0000361
+0.00%
$ 33,673 $ 38,594
6:34 PM $ 0.0000375
-1.09%
$ 36,458 $ 41,423
6:32 PM $ 0.000038
+0.00%
$ 36,458 $ 41,860
6:30 PM $ 0.000038
+0.00%
$ 36,458 $ 41,936
6:27 PM $ 0.000038
+0.00%
$ 36,919 $ 41,985
6:24 PM $ 0.000038
+1.73%
$ 37,002 $ 42,030
6:14 PM $ 0.0000377
+0.00%
$ 36,657 $ 42,079
6:13 PM $ 0.0000381
+0.00%
$ 36,657 $ 43,279
6:12 PM $ 0.0000385
+0.00%
$ 36,657 $ 43,279
6:09 PM $ 0.0000372
+0.00%
$ 36,199 $ 42,043
6:08 PM $ 0.0000373
+0.00%
$ 36,199 $ 42,043
6:07 PM $ 0.000038
+0.00%
$ 36,199 $ 42,834
6:06 PM $ 0.000038
+0.00%
$ 36,199 $ 42,834
6:04 PM $ 0.0000381
+11.99%
$ 37,061 $ 42,792
6:03 PM $ 0.000034
+0.00%
$ 37,061 $ 38,248
6:02 PM $ 0.0000346
+0.00%
$ 37,061 $ 38,800
6:01 PM $ 0.0000346
+0.00%
$ 37,061 $ 38,800
5:59 PM $ 0.0000347
-1.46%
$ 33,731 $ 38,916
5:55 PM $ 0.0000327
+0.00%
$ 33,731 $ 39,385
5:52 PM $ 0.0000328
+0.00%
$ 31,867 $ 36,654
5:51 PM $ 0.0000327
+0.27%
$ 31,867 $ 36,500
5:50 PM $ 0.0000317
+0.00%
$ 31,867 $ 36,500
5:48 PM $ 0.0000313
+0.00%
$ 30,475 $ 36,134
5:47 PM $ 0.0000328
+3.26%
$ 30,475 $ 36,134
5:45 PM $ 0.0000367
+0.00%
$ 30,475 $ 34,730
5:44 PM $ 0.0000367
-4.64%
$ 35,732 $ 39,772
5:39 PM $ 0.0000387
+0.00%
$ 37,639 $ 41,514
5:36 PM $ 0.000038
-1.92%
$ 37,639 $ 41,657
5:34 PM $ 0.0000381
+8.26%
$ 37,049 $ 40,373
5:32 PM $ 0.0000341
+0.00%
$ 37,049 $ 37,650
5:29 PM $ 0.0000349
+7.93%
$ 33,956 $ 37,119
5:27 PM $ 0.0000333
-3.93%
$ 33,956 $ 36,307
5:23 PM $ 0.0000346
+0.00%
$ 33,694 $ 36,477
5:19 PM $ 0.0000346
+0.00%
$ 33,607 $ 36,423
5:15 PM $ 0.0000345
+0.00%
$ 33,607 $ 36,322
5:13 PM $ 0.0000345
+0.00%
$ 33,556 $ 36,185
Download