RonCoin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.519
-56.77%
$ -- $ 42,596
Feb 2023 $ 1.2
+0.05%
$ -- $ 96,561
Jan 2023 $ 1.2
-7.82%
$ -- $ 154,164
Dec 2022 $ 1.3
+128.31%
$ -- $ 121,478
Nov 2022 $ 1.2
-6.96%
$ -- $ 73,873
Oct 2022 $ 0.819
+20.44%
$ -- $ 71,111
Sep 2022 $ 0.68
+19.50%
$ -- $ 77,149
Aug 2022 $ 0.57
+13.98%
$ -- $ 58,127
Jul 2022 $ 0.54
-92.25%
$ -- $ 130,662
Jun 2022 $ 6.97
+28.12%
$ -- $ 206,061
May 2022 $ 5.44
-4.56%
$ -- $ 227,187
Apr 2022 $ 4.54
+14.65%
$ -- $ 196,607
Mar 2022 $ 4.73
+51.12%
$ -- $ 106,262
Feb 2022 $ 3.13
-25.48%
$ -- $ 88,956
Jan 2022 $ 4.2
-94.75%
$ -- $ 568,457
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000154
+139.95%
$ -- $ 26,991
Mar 2020 $ 0.0000644
-97.32%
$ -- $ 184,300
Feb 2020 $ 0.0024
-58.85%
$ -- $ 421,833
Jan 2020 $ 0.00584
-71.51%
$ -- $ 1.22 million
Dec 2019 $ 0.0205
-44.57%
$ -- $ 572,522
Nov 2019 $ 0.037
-87.93%
$ -- $ 8.83 million
Oct 2019 $ 0.306
+1,115.76%
$ -- $ 62.37 million
Download