RonCoin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.519
-56.78%
$ -- $ 23,284
Feb 27 $ 1.2
+110.69%
$ -- $ 26,569
Feb 20 $ 0.57
-52.70%
$ -- $ 20,899
Feb 13 $ 1.21
+0.24%
$ -- $ 25,083
Feb 6 $ 1.2
+0.26%
$ -- $ 26,334
Jan 30 $ 1.2
+0.06%
$ -- $ 24,724
Jan 23 $ 1.2
-17.02%
$ -- $ 25,852
Jan 16 $ 1.45
+11.50%
$ -- $ 40,505
Jan 9 $ 1.3
+0.07%
$ -- $ 38,528
Jan 2 $ 1.3
-0.10%
$ -- $ 33,927
Dec 26 $ 1.3
+0.03%
$ -- $ 31,577
Dec 19 $ 1.37
-5.64%
$ -- $ 30,587
Dec 12 $ 1.3
+127.86%
$ -- $ 25,635
Dec 5 $ 0.57
-35.97%
$ -- $ 21,577
Nov 28 $ 1.2
+34.22%
$ -- $ 23,011
Nov 21 $ 0.891
-1.83%
$ -- $ 22,287
Nov 14 $ 1.2
+0.04%
$ -- $ 14,145
Nov 7 $ 0.571
-0.32%
$ -- $ 9,211
Oct 31 $ 0.573
-55.55%
$ -- $ 13,764
Oct 24 $ 0.819
+43.71%
$ -- $ 15,093
Oct 17 $ 0.89
+56.13%
$ -- $ 15,299
Oct 10 $ 0.57
-16.21%
$ -- $ 18,552
Oct 3 $ 0.68
-0.12%
$ -- $ 16,760
Sep 26 $ 1.11
+0.03%
$ -- $ 22,333
Sep 19 $ 0.68
-55.85%
$ -- $ 17,545
Sep 12 $ 0.681
-35.71%
$ -- $ 17,264
Sep 5 $ 1.29
+7.45%
$ -- $ 14,551
Aug 29 $ 1.2
+109.99%
$ -- $ 9,864
Aug 22 $ 0.572
-52.37%
$ -- $ 14,382
Aug 15 $ 1.2
+110.48%
$ -- $ 13,963
Aug 8 $ 1.2
-22.05%
$ -- $ 15,965
Aug 1 $ 0.68
+36.00%
$ -- $ 9,813
Jul 25 $ 0.54
-35.71%
$ -- $ 9,707
Jul 18 $ 0.84
-88.30%
$ -- $ 32,453
Jul 11 $ 7.18
+0.00%
$ -- $ 34,909
Jul 4 $ 7.18
-0.14%
$ -- $ 36,758
Jun 27 $ 7.19
+3.16%
$ -- $ 50,645
Jun 20 $ 7.08
+5.99%
$ -- $ 58,240
Jun 13 $ 6.68
+22.79%
$ -- $ 46,155
Jun 6 $ 6.68
+22.79%
$ -- $ 36,967
May 30 $ 6.68
+22.79%
$ -- $ 43,413
May 23 $ 5.44
-18.56%
$ -- $ 45,022
May 16 $ 6.68
+0.00%
$ -- $ 46,072
May 9 $ 6.68
+39.17%
$ -- $ 74,818
May 2 $ 5.63
+24.01%
$ -- $ 41,517
Apr 25 $ 5.7
+11.33%
$ -- $ 45,403
Apr 18 $ 5.7
+25.55%
$ -- $ 49,569
Apr 11 $ 5.7
+25.55%
$ -- $ 46,972
Apr 4 $ 4.54
+14.94%
$ -- $ 44,162
Mar 28 $ 5.5
+37.84%
$ -- $ 45,961
Download