RonCoin Historical Data

RON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 2,986
Apr 8, 2020 $ 0.0000735
+0.87%
$ -- $ 1,427
Apr 7, 2020 $ 0.0000717
-1.84%
$ -- $ 4
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 361
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 932
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 1,242
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 676
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 1,430
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 1,680
Mar 31, 2020 $ 0.0000644
-49.76%
$ -- $ 1,812
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 13,017
Mar 29, 2020 $ 0.000118
+89.35%
$ -- $ 210
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 746
Mar 27, 2020 $ 0.0000639
-5.03%
$ -- $ 2,229
Mar 26, 2020 $ 0.0000673
+0.48%
$ -- $ 2,024
Mar 25, 2020 $ 0.000067
-1.00%
$ -- $ 699
Mar 24, 2020 $ 0.0000676
+4.38%
$ -- $ 1,784
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 2,520
Mar 22, 2020 $ 0.0000585
-5.43%
$ -- $ 3,701
Mar 21, 2020 $ 0.0000618
-50.34%
$ -- $ 1,508
Mar 20, 2020 $ 0.000124
+102.28%
$ -- $ 2,155
Mar 19, 2020 $ 0.0000614
+16.02%
$ -- $ 2,704
Mar 18, 2020 $ 0.000053
-49.48%
$ -- $ 551
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 2,839
Mar 16, 2020 $ 0.000101
+87.25%
$ -- $ 2,352
Mar 15, 2020 $ 0.0000537
-48.16%
$ -- $ 11,378
Mar 14, 2020 $ 0.000104
+86.43%
$ -- $ 6,203
Mar 13, 2020 $ 0.0000554
-41.40%
$ -- $ 6,373
Mar 12, 2020 $ 0.0000945
-60.33%
$ -- $ 29,633
Mar 11, 2020 $ 0.000238
-49.73%
$ -- $ 11,056
Mar 10, 2020 $ 0.000474
-0.60%
$ -- $ 13,450
Mar 9, 2020 $ 0.000477
-50.65%
$ -- $ 14,487
Mar 8, 2020 $ 0.000966
-27.68%
$ -- $ 14,483
Mar 7, 2020 $ 0.00134
+12.49%
$ -- $ 4,683
Mar 6, 2020 $ 0.00119
+0.72%
$ -- $ 3,577
Mar 5, 2020 $ 0.00118
-10.44%
$ -- $ 1,133
Mar 4, 2020 $ 0.00131
-11.91%
$ -- $ 5,648
Mar 3, 2020 $ 0.00149
-42.19%
$ -- $ 18,504
Mar 2, 2020 $ 0.00258
+15.97%
$ -- $ 2,668
Mar 1, 2020 $ 0.00223
-7.22%
$ -- $ 171
Feb 29, 2020 $ 0.0024
+10.50%
$ -- $ 781
Feb 28, 2020 $ 0.00218
+12.16%
$ -- $ 3,561
Feb 27, 2020 $ 0.00194
-15.58%
$ -- $ 4,106
Feb 26, 2020 $ 0.00229
-8.96%
$ -- $ 6,235
Feb 25, 2020 $ 0.00252
-6.93%
$ -- $ 564
Feb 24, 2020 $ 0.00271
-14.92%
$ -- $ 7,202
Feb 23, 2020 $ 0.00319
+9.61%
$ -- $ 1,525
Feb 22, 2020 $ 0.00291
-14.30%
$ -- $ 6,867
Feb 21, 2020 $ 0.00339
-13.97%
$ -- $ 10,961
Feb 20, 2020 $ 0.00394
+2.47%
$ -- $ 8,753