RonCoin Historical Data

RON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00385
-7.58%
$ -- $ 98,577
Feb 18, 2020 $ 0.00417
-2.51%
$ -- $ 49,229
Feb 17, 2020 $ 0.00427
+78.99%
$ -- $ 47,703
Feb 16, 2020 $ 0.00239
-16.78%
$ -- $ 16,219
Feb 15, 2020 $ 0.00287
-26.93%
$ -- $ 40,200
Feb 14, 2020 $ 0.00393
-1.61%
$ -- $ 4,870
Feb 13, 2020 $ 0.00399
-8.22%
$ -- $ 976
Feb 12, 2020 $ 0.00435
+8.92%
$ -- $ 5,734
Feb 11, 2020 $ 0.004
-35.71%
$ -- $ 22,377
Feb 10, 2020 $ 0.00622
+1.07%
$ -- $ 12,539
Feb 9, 2020 $ 0.00615
+0.24%
$ -- $ 11,910
Feb 8, 2020 $ 0.00614
-0.68%
$ -- $ 2,285
Feb 7, 2020 $ 0.00618
+5.22%
$ -- $ 3,561
Feb 6, 2020 $ 0.00587
+1.75%
$ -- $ 1,355
Feb 5, 2020 $ 0.00577
+10.05%
$ -- $ 2,153
Feb 4, 2020 $ 0.00525
+6.38%
$ -- $ 2,702
Feb 3, 2020 $ 0.00493
-20.69%
$ -- $ 599
Feb 2, 2020 $ 0.00622
+8.10%
$ -- $ 45,550
Feb 1, 2020 $ 0.00575
-1.47%
$ -- $ 2,738
Jan 31, 2020 $ 0.00584
+1.28%
$ -- $ 1,064
Jan 30, 2020 $ 0.00576
-7.11%
$ -- $ 954
Jan 29, 2020 $ 0.00621
-11.46%
$ -- $ 2,059
Jan 28, 2020 $ 0.00701
+57.74%
$ -- $ 4,959
Jan 27, 2020 $ 0.00444
-57.10%
$ -- $ 11,935
Jan 26, 2020 $ 0.0104
+30.68%
$ -- $ 12,824
Jan 25, 2020 $ 0.00793
+7.20%
$ -- $ 1,560
Jan 24, 2020 $ 0.00739
+19.12%
$ -- $ 2,374
Jan 23, 2020 $ 0.00621
+3.82%
$ -- $ 1,113
Jan 22, 2020 $ 0.00598
-2.09%
$ -- $ 1,202
Jan 21, 2020 $ 0.00611
+5.42%
$ -- $ 1,650
Jan 20, 2020 $ 0.00579
-0.68%
$ -- $ 3,906
Jan 19, 2020 $ 0.00583
-24.14%
$ -- $ 11,825
Jan 18, 2020 $ 0.00769
+7.75%
$ -- $ 1,883
Jan 17, 2020 $ 0.00713
-25.56%
$ -- $ 11,374
Jan 16, 2020 $ 0.00958
-2.33%
$ -- $ 9,217
Jan 15, 2020 $ 0.00981
-1.13%
$ -- $ 2,983
Jan 14, 2020 $ 0.00993
-3.85%
$ -- $ 34,596
Jan 13, 2020 $ 0.0103
-0.39%
$ -- $ 9,111
Jan 12, 2020 $ 0.0104
+1.68%
$ -- $ 44,497
Jan 11, 2020 $ 0.0102
+2.84%
$ -- $ 8,330
Jan 10, 2020 $ 0.00992
-0.05%
$ -- $ 25,286
Jan 9, 2020 $ 0.00992
+6.73%
$ -- $ 50,428
Jan 8, 2020 $ 0.0093
-43.05%
$ -- $ 102,240
Jan 7, 2020 $ 0.0163
-14.95%
$ -- $ 52,741
Jan 6, 2020 $ 0.0192
-13.08%
$ -- $ 81,926
Jan 5, 2020 $ 0.0221
+8.43%
$ -- $ 209,941
Jan 4, 2020 $ 0.0204
+6.78%
$ -- $ 137,201
Jan 3, 2020 $ 0.0191
-0.97%
$ -- $ 169,847
Jan 2, 2020 $ 0.0193
-6.75%
$ -- $ 20,266
Jan 1, 2020 $ 0.0207
+0.81%
$ -- $ 187,458