RonCoin Historical Data

RON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0205
-13.94%
$ -- $ 130,263
Dec 30, 2019 $ 0.0238
-4.44%
$ -- $ 47,383
Dec 29, 2019 $ 0.0249
-14.02%
$ -- $ 111,487
Dec 28, 2019 $ 0.029
-8.93%
$ -- $ 26,332
Dec 27, 2019 $ 0.0318
+103.42%
$ -- $ 27,612
Dec 26, 2019 $ 0.0156
+22.03%
$ -- $ 3,055
Dec 25, 2019 $ 0.0128
-0.63%
$ -- $ 6,115
Dec 24, 2019 $ 0.0129
-3.04%
$ -- $ 2,629
Dec 23, 2019 $ 0.0133
+41.45%
$ -- $ 7,660
Dec 22, 2019 $ 0.00939
-36.66%
$ -- $ 7,153
Dec 21, 2019 $ 0.0148
+4.02%
$ -- $ 5,870
Dec 20, 2019 $ 0.0143
+23.22%
$ -- $ 2,247
Dec 19, 2019 $ 0.0116
-17.25%
$ -- $ 37,760
Dec 18, 2019 $ 0.014
+59.63%
$ -- $ 35,301
Dec 17, 2019 $ 0.00877
+7.93%
$ -- $ 8,561
Dec 16, 2019 $ 0.00813
-66.08%
$ -- $ 52,476
Dec 15, 2019 $ 0.024
-14.06%
$ -- $ 15,835
Dec 14, 2019 $ 0.0279
-4.69%
$ -- $ 414
Dec 13, 2019 $ 0.0293
-15.79%
$ -- $ 7,047
Dec 12, 2019 $ 0.0348
+17.60%
$ -- $ 5,429
Dec 11, 2019 $ 0.0295
-9.87%
$ -- $ 3,554
Dec 10, 2019 $ 0.0327
-9.48%
$ -- $ 4,671
Dec 9, 2019 $ 0.0361
+39.91%
$ -- $ 9,912
Dec 8, 2019 $ 0.0258
-30.13%
$ -- $ 2,372
Dec 7, 2019 $ 0.037
+18.78%
$ -- $ 5,458
Dec 6, 2019 $ 0.0311
-11.46%
$ -- $ 3,787
Dec 5, 2019 $ 0.0353
+2.65%
$ -- $ 346
Dec 4, 2019 $ 0.0346
+14.86%
$ -- $ 496
Dec 3, 2019 $ 0.0301
+9.92%
$ -- $ 389
Dec 2, 2019 $ 0.0274
-12.04%
$ -- $ 390
Dec 1, 2019 $ 0.0312
-15.64%
$ -- $ 517
Nov 30, 2019 $ 0.037
-2.18%
$ -- $ 6,069
Nov 29, 2019 $ 0.0378
+12.01%
$ -- $ 2,074
Nov 28, 2019 $ 0.0338
-40.30%
$ -- $ 22,071
Nov 27, 2019 $ 0.0567
-16.17%
$ -- $ 7,822
Nov 26, 2019 $ 0.0676
+16.82%
$ -- $ 78,642
Nov 25, 2019 $ 0.0577
+16.83%
$ -- $ 9,604
Nov 24, 2019 $ 0.0494
-5.96%
$ -- $ 1,028
Nov 23, 2019 $ 0.0525
+2.56%
$ -- $ 1,927
Nov 22, 2019 $ 0.051
+3.01%
$ -- $ 12,476
Nov 21, 2019 $ 0.0495
+1.51%
$ -- $ 14,171
Nov 20, 2019 $ 0.0488
-19.33%
$ -- $ 13,902
Nov 19, 2019 $ 0.0605
-8.38%
$ -- $ 19,453
Nov 18, 2019 $ 0.066
+46.60%
$ -- $ 32,455
Nov 17, 2019 $ 0.045
+10.61%
$ -- $ 20,777
Nov 16, 2019 $ 0.0408
+4.36%
$ -- $ 9,055
Nov 15, 2019 $ 0.0391
-39.26%
$ -- $ 22,324
Nov 14, 2019 $ 0.0643
-2.24%
$ -- $ 23,691
Nov 13, 2019 $ 0.0658
+16.19%
$ -- $ 21,772
Nov 12, 2019 $ 0.0566
-7.78%
$ -- $ 21,164