RonCoin Historical Data

RON Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0614
-51.08%
$ -- $ 3,665
Nov 10, 2019 $ 0.126
-29.10%
$ -- $ 15,948
Nov 9, 2019 $ 0.177
-12.81%
$ -- $ 200,879
Nov 8, 2019 $ 0.203
-38.41%
$ -- $ 530,169
Nov 7, 2019 $ 0.33
-17.23%
$ -- $ 945,028
Nov 6, 2019 $ 0.399
-11.61%
$ -- $ 1.03 million
Nov 5, 2019 $ 0.45
+5.75%
$ -- $ 1.32 million
Nov 4, 2019 $ 0.426
+14.88%
$ -- $ 1.28 million
Nov 3, 2019 $ 0.371
+5.96%
$ -- $ 1.19 million
Nov 2, 2019 $ 0.35
+15.24%
$ -- $ 1.08 million
Nov 1, 2019 $ 0.304
-0.89%
$ -- $ 902,772
Oct 31, 2019 $ 0.306
+5.55%
$ -- $ 1.01 million
Oct 30, 2019 $ 0.29
-17.85%
$ -- $ 1.18 million
Oct 29, 2019 $ 0.353
-6.21%
$ -- $ 1.01 million
Oct 28, 2019 $ 0.377
-1.03%
$ -- $ 1.36 million
Oct 27, 2019 $ 0.381
-3.99%
$ -- $ 943,416
Oct 26, 2019 $ 0.395
-7.22%
$ -- $ 835,432
Oct 25, 2019 $ 0.425
+13.28%
$ -- $ 1.14 million
Oct 24, 2019 $ 0.375
-8.32%
$ -- $ 1.32 million
Oct 23, 2019 $ 0.409
-7.07%
$ -- $ 1.41 million
Oct 22, 2019 $ 0.44
+6.75%
$ -- $ 1.91 million
Oct 21, 2019 $ 0.413
-0.34%
$ -- $ 1.87 million
Oct 20, 2019 $ 0.414
+1.91%
$ -- $ 1.53 million
Oct 19, 2019 $ 0.406
-1.19%
$ -- $ 1.57 million
Oct 18, 2019 $ 0.411
-11.66%
$ -- $ 2.28 million
Oct 17, 2019 $ 0.465
-8.86%
$ -- $ 4.2 million
Oct 16, 2019 $ 0.51
+0.65%
$ -- $ 6.61 million
Oct 15, 2019 $ 0.507
-2.59%
$ -- $ 6.35 million
Oct 14, 2019 $ 0.52
-2.19%
$ -- $ 6.45 million
Oct 13, 2019 $ 0.532
-1.81%
$ -- $ 6.56 million
Oct 12, 2019 $ 0.542
+3.14%
$ -- $ 7.13 million
Oct 11, 2019 $ 0.526
+532.42%
$ -- $ 4.55 million
Oct 10, 2019 $ 0.0832
+91.93%
$ -- $ 774,388
Oct 9, 2019 $ 0.0432
+43.45%
$ -- $ 279,580
Oct 8, 2019 $ 0.0251
-0.47%
$ -- $ 115,369
Download