Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RonCoin Historical Data

RON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $4.81
+2.34%
$-- $3,935
Feb 3, 2022 $3.87
+0.00%
$-- $4,546
Feb 2, 2022 $4.7
+11.90%
$-- $4,183
Feb 1, 2022 $4.2
+0.00%
$-- $3,470
Jan 31, 2022 $4.2
-0.47%
$-- $3,255
Jan 30, 2022 $4.52
-4.24%
$-- $4,021
Jan 29, 2022 $4.72
+20.41%
$-- $4,197
Jan 28, 2022 $3.92
-71.88%
$-- $7,574
Jan 27, 2022 $14.63
-1.15%
$-- $15,922
Jan 26, 2022 $14.45
-0.21%
$-- $17,993
Jan 25, 2022 $14.48
-4.61%
$-- $27,104
Jan 24, 2022 $14.57
+0.00%
$-- $24,377
Jan 23, 2022 $15.18
+4.19%
$-- $21,858
Jan 22, 2022 $14.88
-1.98%
$-- $34,213
Jan 21, 2022 $14.57
-14.39%
$-- $19,215
Jan 20, 2022 $17.33
-5.04%
$-- $15,025
Jan 19, 2022 $18.25
-10.41%
$-- $17,295
Jan 18, 2022 $18.97
-6.87%
$-- $17,397
Jan 17, 2022 $20.37
+7.38%
$-- $12,712
Jan 16, 2022 $18.97
+0.00%
$-- $10,962
Jan 15, 2022 $18.97
-9.19%
$-- $14,268
Jan 14, 2022 $20.89
-6.03%
$-- $16,448
Jan 13, 2022 $22.04
-8.20%
$-- $17,653
Jan 12, 2022 $24.01
-3.03%
$-- $23,364
Jan 11, 2022 $24.76
+6.45%
$-- $17,523
Jan 10, 2022 $23.26
-21.95%
$-- $22,436
Jan 9, 2022 $29.8
+3.08%
$-- $21,705
Jan 8, 2022 $28.91
+0.00%
$-- $25,877
Jan 7, 2022 $29.8
-53.17%
$-- $59,081
Jan 6, 2022 $64.75
-19.06%
$-- $96,986
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.000154
+98.40%
$-- $1,143
Apr 27, 2020 $0.0000778
+1.32%
$-- $91
Apr 26, 2020 $0.0000768
+2.05%
$-- $39
Apr 25, 2020 $0.0000752
+0.05%
$-- $572
Apr 24, 2020 $0.000075
+0.27%
$-- $177
Apr 23, 2020 $0.0000748
+5.18%
$-- $185
Apr 22, 2020 $0.0000711
+3.77%
$-- $10
Apr 21, 2020 $0.0000686
+0.05%
$-- $1
Apr 20, 2020 $0.0000685
-4.00%
$-- $106
Apr 19, 2020 $0.0000714
-1.28%
$-- $291
Apr 18, 2020 $0.0000723
+2.57%
$-- $736
Apr 17, 2020 $0.0000705
-50.33%
$-- $132
Apr 16, 2020 $0.000142
+113.91%
$-- $936
Apr 15, 2020 $0.0000664
-3.08%
$-- $93
Apr 14, 2020 $0.0000685
+0.09%
$-- $218
Apr 13, 2020 $0.0000684
-50.87%
$-- $205
Apr 12, 2020 $0.000139
+103.18%
$-- $3,338
Apr 11, 2020 $0.0000686
-0.17%
$-- $1,339
Apr 10, 2020 $0.0000687
-5.91%
$-- $6,641