RonCoin Historical Data

RON
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.519
-56.59%
$ -- $ 3,733
Mar 10, 2023 $ 1.2
-0.54%
$ -- $ 4,565
Mar 9, 2023 $ 1.2
+34.67%
$ -- $ 3,804
Mar 8, 2023 $ 0.894
+0.56%
$ -- $ 3,988
Mar 7, 2023 $ 0.889
-26.04%
$ -- $ 3,538
Mar 6, 2023 $ 1.2
+0.08%
$ -- $ 3,656
Mar 5, 2023 $ 1.2
+34.61%
$ -- $ 3,726
Mar 4, 2023 $ 0.892
+0.22%
$ -- $ 3,803
Mar 3, 2023 $ 0.891
-25.86%
$ -- $ 4,020
Mar 2, 2023 $ 1.2
+0.16%
$ -- $ 3,759
Mar 1, 2023 $ 1.2
-0.16%
$ -- $ 4,003
Feb 28, 2023 $ 1.2
+0.19%
$ -- $ 3,802
Feb 27, 2023 $ 1.2
+110.41%
$ -- $ 3,455
Feb 26, 2023 $ 0.57
+0.06%
$ -- $ 2,888
Feb 25, 2023 $ 0.569
-0.18%
$ -- $ 2,648
Feb 24, 2023 $ 0.57
-52.50%
$ -- $ 2,359
Feb 23, 2023 $ 1.2
+0.29%
$ -- $ 2,807
Feb 22, 2023 $ 1.2
-0.27%
$ -- $ 3,451
Feb 21, 2023 $ 1.2
+0.23%
$ -- $ 3,709
Feb 20, 2023 $ 1.2
-0.43%
$ -- $ 3,037
Feb 19, 2023 $ 1.21
+0.14%
$ -- $ 3,826
Feb 18, 2023 $ 1.2
+35.08%
$ -- $ 4,043
Feb 17, 2023 $ 0.89
-0.47%
$ -- $ 3,952
Feb 16, 2023 $ 1.21
+1.19%
$ -- $ 3,375
Feb 15, 2023 $ 1.2
-0.35%
$ -- $ 3,564
Feb 14, 2023 $ 1.2
+0.16%
$ -- $ 3,037
Feb 13, 2023 $ 1.2
-0.44%
$ -- $ 3,287
Feb 12, 2023 $ 1.2
+0.35%
$ -- $ 2,851
Feb 11, 2023 $ 1.2
-0.20%
$ -- $ 2,915
Feb 10, 2023 $ 1.2
-0.11%
$ -- $ 3,739
Feb 9, 2023 $ 1.2
+0.36%
$ -- $ 4,697
Feb 8, 2023 $ 1.2
+0.01%
$ -- $ 4,428
Feb 7, 2023 $ 1.2
-0.20%
$ -- $ 3,920
Feb 6, 2023 $ 1.2
+0.30%
$ -- $ 3,784
Feb 5, 2023 $ 1.2
-0.24%
$ -- $ 3,300
Feb 4, 2023 $ 1.21
+0.40%
$ -- $ 2,736
Feb 3, 2023 $ 1.2
-0.18%
$ -- $ 3,922
Feb 2, 2023 $ 1.2
+35.28%
$ -- $ 3,502
Feb 1, 2023 $ 0.89
-25.95%
$ -- $ 3,528
Jan 31, 2023 $ 1.2
+34.51%
$ -- $ 3,919
Jan 30, 2023 $ 0.89
-25.85%
$ -- $ 3,817
Jan 29, 2023 $ 1.2
-0.02%
$ -- $ 3,898
Jan 28, 2023 $ 1.2
+0.04%
$ -- $ 3,486
Jan 27, 2023 $ 1.2
+0.00%
$ -- $ 3,780
Jan 26, 2023 $ 1.2
+0.20%
$ -- $ 3,939
Jan 25, 2023 $ 1.2
-0.13%
$ -- $ 4,013
Jan 24, 2023 $ 1.2
+111.07%
$ -- $ 4,165
Jan 23, 2023 $ 1.47
+1.47%
$ -- $ 6,469
Jan 22, 2023 $ 1.45
-0.73%
$ -- $ 6,646
Jan 21, 2023 $ 1.46
+6.63%
$ -- $ 5,845
Download