Coinranking
RonCoin Historical Data
RON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6 | $0.519 | -56.78% | ||
| Feb 27 | $1.2 | +110.69% | ||
| Feb 20 | $0.57 | -52.70% | ||
| Feb 13 | $1.21 | +0.24% | ||
| Feb 6 | $1.2 | +0.26% | ||
| Jan 30 | $1.2 | +0.06% | ||
| Jan 23 | $1.2 | -17.02% | ||
| Jan 16 | $1.45 | +11.50% | ||
| Jan 9 | $1.3 | +0.07% | ||
| Jan 2 | $1.3 | -0.10% | ||
| Dec 26 | $1.3 | +0.03% | ||
| Dec 19 | $1.37 | -5.64% | ||
| Dec 12 | $1.3 | +127.86% | ||
| Dec 5 | $0.57 | -35.97% | ||
| Nov 28 | $1.2 | +34.22% | ||
| Nov 21 | $0.891 | -1.83% | ||
| Nov 14 | $1.2 | +0.04% | ||
| Nov 7 | $0.571 | -0.32% | ||
| Oct 31 | $0.573 | -55.55% | ||
| Oct 24 | $0.819 | +43.71% | ||
| Oct 17 | $0.89 | +56.13% | ||
| Oct 10 | $0.57 | -16.21% | ||
| Oct 3 | $0.68 | -0.12% | ||
| Sep 26 | $1.11 | +0.03% | ||
| Sep 19 | $0.68 | -55.85% | ||
| Sep 12 | $0.681 | -35.71% | ||
| Sep 5 | $1.29 | +7.45% | ||
| Aug 29 | $1.2 | +109.99% | ||
| Aug 22 | $0.572 | -52.37% | ||
| Aug 15 | $1.2 | +110.48% | ||
| Aug 8 | $1.2 | -22.05% | ||
| Aug 1 | $0.68 | +36.00% | ||
| Jul 25 | $0.54 | -35.71% | ||
| Jul 18 | $0.84 | -88.30% | ||
| Jul 11 | $7.18 | +0.00% | ||
| Jul 4 | $7.18 | -0.14% | ||
| Jun 27 | $7.19 | +3.16% | ||
| Jun 20 | $7.08 | +5.99% | ||
| Jun 13 | $6.68 | +22.79% | ||
| Jun 6 | $6.68 | +22.79% | ||
| May 30 | $6.68 | +22.79% | ||
| May 23 | $5.44 | -18.56% | ||
| May 16 | $6.68 | +0.00% | ||
| May 9 | $6.68 | +39.17% | ||
| May 2 | $5.63 | +24.01% | ||
| Apr 25 | $5.7 | +11.33% | ||
| Apr 18 | $5.7 | +25.55% | ||
| Apr 11 | $5.7 | +25.55% | ||
| Apr 4 | $4.54 | +14.94% | ||
| Mar 28 | $5.5 | +37.84% | ||
Previous Next